尼得科超眾 (6230)-合庫-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	329.00	0	0.00	314.50	1	1,254	0.08%
2024/05/03	1	334.00	0	0.00	326.00	1	1,246	0.08%
2024/05/02	33	340.97	51	338.27	334.00	-18	1,234	-1.46%
2024/04/30	27.1	308.77	14	313.96	324.50	13.1	1,011	1.30%
2024/04/29	13	311.23	7	305.07	295.00	6	883	0.68%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	5	267.60	5	276.20	276.50	0	716	0.00%
2024/04/24	1	238.00	4	242.38	251.50	-3	668	-0.45%
2024/04/23	6	246.17	5	242.80	229.00	1	653	0.15%
2024/04/22	4	256.13	3	257.67	239.00	1	604	0.17%
2024/04/19	3	248.50	0.2	247.60	248.50	2.8	513	0.54%
2024/04/18	2	226.00	0	0.00	226.00	2	473	0.42%
2024/04/15	0.1	175.50	0	0.00	170.00	0.1	460	0.02%
2024/03/26	0	0.00	1	182.00	184.00	-1	455	-0.22%
2024/03/20	0.1	206.50	0	0.00	200.50	0.1	442	0.02%
2024/03/19	1	224.00	2	219.00	206.50	-1	434	-0.23%
2024/03/18	6	216.35	6	218.42	220.00	0	390	0.01%
2024/03/15	2	204.75	0.7	208.00	208.00	1.3	316	0.42%
2024/03/14	0.2	187.50	2.5	193.61	189.50	-2.3	267	-0.85%
2024/03/06	1	150.00	0	0.00	149.00	1	159	0.63%
2024/02/16	0	0.00	1	144.00	143.00	-1	140	-0.71%
2024/02/05	1.1	156.32	1	153.50	148.50	0.1	132	0.08%
2024/02/02	1	140.50	0	0.00	147.50	1	117	0.85%
2024/01/11	0	0.00	0	132.50	134.00	0	101	-0.03%
2023/12/29	0	148.50	0	0.00	150.00	0	78	0.04%
2023/12/05	0	0.00	0	135.00	128.00	0	41	-0.07%
2023/11/10	1	122.00	0	0.00	120.50	1	50	1.98%
2023/10/12	1	139.00	0	0.00	139.50	1	141	0.71%
2023/09/28	0	0.00	1	147.00	147.00	-1	141	-0.71%
2023/09/26	1	146.00	0	0.00	146.50	1	143	0.70%
2023/09/22	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/08/18	0	0.00	1	152.00	152.00	-1	166	-0.60%
2023/08/16	1	150.50	1	150.00	150.00	0	165	0.00%
2023/08/15	1	152.50	0	0.00	150.00	1	166	0.60%
2023/08/09	0	0.00	1	158.50	159.00	-1	172	-0.58%
2023/08/08	1	165.00	1	164.50	161.50	0	174	0.00%
2023/07/26	0.1	165.00	0	0.00	165.50	0.1	177	0.07%
2023/07/25	1	185.00	0	0.00	176.50	1	173	0.58%
2023/07/24	1	177.00	0	0.00	180.50	1	165	0.60%
2023/07/06	0.4	155.50	0	0.00	154.00	0.4	161	0.23%
2023/07/04	0.2	161.50	0	0.00	159.50	0.2	165	0.09%
2023/06/26	0.2	153.50	0	0.00	153.50	0.2	205	0.10%
2023/05/26	0	0.00	1	184.00	181.00	-1	244	-0.41%
2023/05/18	1	180.00	0	0.00	178.00	1	238	0.42%
2023/05/08	0	0.00	1	183.50	184.00	-1	232	-0.43%
2023/05/04	0	0.00	2	165.00	164.50	-2	214	-0.93%
2023/04/18	1	168.00	0	0.00	169.00	1	195	0.51%
2023/04/14	0	0.00	1	168.50	164.50	-1	188	-0.53%
2023/04/12	0	0.00	3	163.50	162.00	-3	182	-1.64%
2023/04/11	0	0.00	1	156.00	160.00	-1	175	-0.57%
2023/04/07	1	150.00	0	0.00	150.50	1	163	0.61%
2023/04/06	1	152.50	0	0.00	152.50	1	159	0.63%
2023/03/31	2	149.50	0	0.00	149.50	2	154	1.29%
2023/03/29	2	147.25	1	149.00	145.50	1	140	0.71%
2023/03/28	1	144.00	1	150.00	142.50	0	128	0.00%
2023/03/27	2	145.00	0	0.00	150.00	2	121	1.64%
2023/03/23	1	145.00	0.1	144.25	142.50	0.9	109	0.82%
2023/03/22	0	0.00	1.1	137.55	143.00	-1.1	89	-1.23%
2023/03/15	1	127.00	1	129.00	128.00	0	84	0.00%
2023/03/10	1	126.00	0	0.00	128.50	1	86	1.16%
2023/03/09	0.1	131.00	0	0.00	130.50	0.1	85	0.06%
2023/03/06	0	0.00	2	129.75	130.00	-2	85	-2.33%
2023/02/23	0	0.00	0.3	120.41	120.50	-0.3	86	-0.32%
2023/02/22	0	0.00	0.1	120.50	119.50	-0.1	87	-0.10%
2023/02/21	0	0.00	0.6	120.98	122.00	-0.6	88	-0.73%
2023/02/16	1.1	124.50	0	0.00	124.00	1.1	85	1.22%
2023/02/13	0.1	123.00	0	0.00	123.50	0.1	90	0.06%
2023/02/09	1	125.50	0	0.00	124.50	1	91	1.09%
2023/02/08	0.1	127.00	0	0.00	127.00	0.1	87	0.11%
2022/11/28	1	128.50	0	0.00	129.00	1	48	2.07%
2022/11/09	0	0.00	1	118.00	115.00	-1	39	-2.54%
2022/10/12	0	102.50	0	0.00	103.50	0	34	0.09%
2022/09/06	0	0.00	1	111.00	110.50	-1	36	-2.77%
2022/09/01	1	110.50	0	0.00	110.50	1	36	2.73%
2022/08/16	1	115.00	0	0.00	115.50	1	39	2.51%
2022/07/05	2	112.00	2	109.50	108.00	0	100	0.00%
2022/07/04	1	108.00	1	107.50	107.50	0	103	0.00%
2022/06/23	1	109.00	1	106.00	106.50	0	104	0.00%
2022/05/03	0	0.00	1	117.50	112.00	-1	85	-1.18%
2022/04/28	1	122.50	0	0.00	122.50	1	78	1.28%
2022/03/14	2	133.00	0	0.00	131.50	2	30	6.60%
2021/10/12	0	0.00	1	162.00	158.00	-1	27	-3.67%
2021/10/01	1	167.50	0	0.00	163.00	1	61	1.64%
2021/06/08	0	0.00	0	217.00	214.50	0	180	-0.03%
2021/06/01	0	208.00	0	0.00	213.50	0	188	0.02%
2021/05/04	0	0.00	1	211.50	211.00	-1	192	-0.52%
2021/05/03	0	0.00	1	214.50	213.50	-1	193	-0.52%
2021/04/29	1	219.00	0	0.00	217.50	1	194	0.51%
2021/04/23	1	222.00	0	0.00	225.00	1	213	0.47%
2021/04/12	0	0.00	0.1	218.00	215.50	-0.1	283	-0.03%
2021/03/30	0	0.00	1	214.00	214.00	-1	291	-0.34%
2021/03/25	0.1	229.67	0	0.00	215.00	0.1	295	0.03%
2021/03/16	1	212.00	0	0.00	212.00	1	315	0.32%
2021/03/09	0	0.00	1	212.50	209.00	-1	329	-0.30%
2021/02/24	1	219.50	1	220.00	218.50	0	313	0.00%
2021/02/23	1	223.50	0	0.00	220.50	1	314	0.32%
2021/02/02	1	210.00	0	0.00	210.50	1	337	0.30%
2021/01/21	1	215.50	2	211.50	212.50	-1	333	-0.30%
2021/01/15	2	225.25	1	227.50	220.00	1	330	0.30%
2021/01/14	2	234.00	1	230.50	231.00	1	320	0.31%
2021/01/12	1	220.50	1	226.00	219.50	0	305	0.00%
2021/01/06	1	223.00	0	0.00	224.00	1	292	0.34%
2020/12/29	0	0.00	1	209.00	208.50	-1	289	-0.35%
2020/12/23	0	0.00	1	211.00	212.00	-1	292	-0.34%
2020/12/18	0	0.00	2	214.50	213.00	-2	327	-0.61%
2020/12/16	0	0.00	1	217.00	215.00	-1	348	-0.29%
2020/12/15	2	211.50	2	211.50	212.00	0	347	0.00%
2020/12/11	2	220.00	0	0.00	220.00	2	363	0.55%
2020/12/01	0	0.00	1	242.00	239.50	-1	369	-0.27%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/17	0	0.00	1	241.00	238.00	-1	495	-0.20%
2020/11/16	0	0.00	1	239.00	238.50	-1	527	-0.19%
2020/11/13	2	237.50	0	0.00	237.50	2	555	0.36%
2020/11/12	1	240.00	0	0.00	238.00	1	576	0.17%
2020/11/11	2	227.50	0	0.00	232.00	2	631	0.32%
2020/10/27	0	0.00	2	235.50	238.50	-2	755	-0.26%
2020/10/16	1	254.00	0	0.00	250.50	1	808	0.12%
2020/10/13	1	264.50	1	267.00	259.00	0	868	0.00%
2020/09/24	0	0.00	1	262.00	262.00	-1	1,215	-0.08%
2020/09/22	1	263.50	1	266.00	258.50	0	1,222	0.00%
2020/09/14	0	0.00	1	254.00	257.00	-1	1,449	-0.07%
2020/09/10	2	259.25	0	0.00	259.00	2	1,446	0.14%
2020/09/02	0	0.00	1	265.50	268.00	-1	1,463	-0.07%
2020/09/01	1	265.00	1	273.50	264.00	0	1,464	0.00%
2020/08/17	1	269.00	0	0.00	269.00	1	1,561	0.06%
2020/08/12	0	0.00	1	245.00	246.00	-1	1,473	-0.07%
2020/08/06	2	247.50	0	0.00	246.50	2	1,498	0.13%
2020/07/17	2	266.00	1	259.00	259.00	1	1,805	0.06%
2020/07/15	1	269.00	1	279.00	266.00	0	1,803	0.00%
2020/07/14	1	267.50	2	262.75	262.50	-1	1,720	-0.06%
2020/07/13	0	0.00	2	272.75	264.50	-2	1,744	-0.11%
2020/07/08	1	268.00	2	274.50	268.00	-1	2,039	-0.05%
2020/07/07	4	270.38	0	0.00	264.50	4	2,099	0.19%
2020/07/06	1	273.50	2.1	279.95	277.00	-1.1	2,086	-0.05%
2020/07/03	0	0.00	1	265.50	265.00	-1	2,058	-0.05%
2020/06/30	2	268.00	2	264.50	264.00	0	2,107	0.00%
2020/06/29	0	0.00	1	269.00	269.00	-1	2,144	-0.05%
2020/06/24	5	270.50	7	274.07	269.00	-2	2,160	-0.09%
2020/06/23	2	274.00	2	273.50	267.00	0	2,146	0.00%
2020/06/22	4	273.00	0	0.00	270.00	4	2,135	0.19%
2020/06/19	2	267.75	3	270.67	277.50	-1	2,112	-0.05%
2020/06/17	0	0.00	1	249.50	249.00	-1	2,134	-0.05%
2020/06/12	0	0.00	1	252.00	252.00	-1	2,459	-0.04%
2020/06/04	0	0.00	1	259.50	261.00	-1	2,605	-0.04%
2020/06/02	1	254.00	1	253.00	251.50	0	2,583	0.00%
2020/05/29	2	243.50	4	246.63	247.00	-2	2,538	-0.08%
2020/05/27	3	245.50	1	252.50	240.00	2	2,533	0.08%
2020/05/26	0	0.00	2	239.25	244.50	-2	2,521	-0.08%
2020/05/25	1	226.50	1	228.00	226.50	0	2,528	0.00%
2020/05/22	0	0.00	2	234.75	232.00	-2	2,520	-0.08%
2020/05/15	1	238.50	1	239.00	238.50	0	2,530	0.00%
2020/05/14	1	238.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	1	251.50	1	251.00	251.00	0	2,531	0.00%
2020/05/12	2	257.25	13	260.19	256.50	-11	2,568	-0.43%
2020/05/08	11	257.00	0	0.00	257.00	11	2,568	0.43%
2020/05/07	1.1	254.43	1	260.00	254.50	0.1	2,562	0.00%
2020/05/06	1	249.50	1	250.00	249.00	0	2,521	0.00%
2020/05/05	1	249.50	4	253.38	249.00	-3	2,542	-0.12%
2020/05/04	0	0.00	3	253.50	251.50	-3	2,545	-0.12%
2020/04/30	2	252.50	2	251.75	250.50	0	2,559	0.00%
2020/04/29	2	250.25	6	251.50	250.00	-4	2,578	-0.16%
2020/04/28	1	257.50	1	257.50	249.50	0	2,589	0.00%
2020/04/27	0	0.00	2	247.00	247.00	-2	2,539	-0.08%
2020/04/23	16	250.97	9	248.94	246.00	7	2,517	0.28%
2020/04/22	3	240.83	3	237.17	236.50	0	2,477	0.00%
2020/04/21	3	244.33	1	238.50	236.50	2	2,489	0.08%
2020/04/20	4	250.50	6	250.42	244.50	-2	2,482	-0.08%
2020/04/17	0	0.00	4	250.00	248.00	-4	2,480	-0.16%
2020/04/16	2	254.25	4	256.25	259.00	-2	2,475	-0.08%
2020/04/15	5	256.40	5	256.80	257.00	0	2,467	0.00%
2020/04/14	10	255.85	8	255.06	257.00	2	2,451	0.08%
2020/04/13	12	248.71	7	255.21	254.00	5	2,399	0.21%
2020/04/10	5	231.90	5	232.90	238.50	0	2,259	0.00%
2020/04/07	2	228.75	1	228.50	225.00	1	2,287	0.04%
2020/04/06	0	0.00	1	226.00	228.00	-1	2,317	-0.04%
2020/04/01	2	226.50	0	0.00	225.00	2	2,417	0.08%
2020/03/31	4	224.38	1	227.00	231.50	3	2,576	0.12%
2020/03/30	1	221.50	1	221.50	225.00	0	2,632	0.00%
2020/03/27	1	216.50	0	0.00	216.50	1	2,658	0.04%
2020/03/26	1	216.50	1	218.00	228.50	0	2,769	0.00%
2020/03/24	7	229.21	6	227.42	225.00	1	2,801	0.04%
2020/03/20	3	219.67	2	221.75	213.50	1	3,124	0.03%
2020/03/19	5	194.00	11	196.23	207.50	-6	3,145	-0.19%
2020/03/18	1	176.00	1	187.00	189.00	0	2,949	0.00%
2020/03/16	1	175.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/12	1	193.50	2	198.00	195.00	-1	2,807	-0.04%
2020/03/10	7	214.43	2	216.00	219.50	5	2,797	0.18%
2020/03/09	1	226.00	1	215.50	215.50	0	2,789	0.00%
2020/03/02	1	224.00	2	222.75	225.00	-1	2,799	-0.04%
2020/02/27	1	227.00	1	228.50	227.00	0	2,825	0.00%
2020/02/26	2	241.00	4	241.50	240.00	-2	2,876	-0.07%
2020/02/24	1	230.50	0	0.00	240.00	1	2,843	0.04%
2020/02/21	2	238.00	3	236.00	235.00	-1	2,868	-0.03%
2020/02/20	2	242.00	1	243.00	242.00	1	2,867	0.03%
2020/02/19	0	0.00	1	241.00	239.00	-1	2,868	-0.03%
2020/02/18	0	0.00	1	241.00	240.00	-1	2,902	-0.03%
2020/02/17	0	0.00	1	242.00	238.50	-1	2,910	-0.03%
2020/02/14	4	237.75	0	0.00	242.00	4	2,913	0.14%
2020/02/13	3	246.33	3	240.33	240.00	0	2,907	0.00%
2020/02/12	1	229.50	4	232.88	236.50	-3	2,875	-0.10%
2020/02/11	0	0.00	1	228.00	230.00	-1	2,893	-0.03%
2020/02/10	1	222.00	3	213.83	219.50	-2	2,894	-0.07%
2020/02/07	4	217.88	3	222.17	217.50	1	2,903	0.03%
2020/02/06	6	227.50	1	228.50	227.00	5	2,910	0.17%
2020/02/05	1	221.50	1	217.50	216.00	0	2,924	0.00%
2020/02/04	2	215.75	2	221.50	222.50	0	2,958	0.00%
2020/02/03	2	207.25	4	198.75	217.00	-2	2,958	-0.07%
2020/01/31	1	205.00	7	208.64	209.00	-6	2,941	-0.20%
2020/01/30	1	216.00	3	216.50	214.50	-2	2,976	-0.07%
2020/01/20	2	240.00	2	237.75	238.00	0	2,990	0.00%
2020/01/17	0	0.00	1	242.00	242.50	-1	3,001	-0.03%
2020/01/16	1	243.50	2	244.00	242.50	-1	3,008	-0.03%
2020/01/15	4	243.13	0	0.00	239.00	4	3,007	0.13%
2020/01/13	4	253.25	5	250.30	250.50	-1	2,946	-0.03%
2020/01/10	3	246.50	1	244.50	245.00	2	2,930	0.07%
2020/01/09	2	251.00	2	251.75	255.00	0	2,907	0.00%
2020/01/08	3	256.33	2	252.50	249.00	1	2,894	0.03%
2020/01/07	3	258.83	2	259.00	259.00	1	2,880	0.03%
2020/01/06	2	278.00	2	277.50	275.00	0	2,818	0.00%
2020/01/03	4	287.00	3	284.83	281.50	1	2,806	0.04%
2020/01/02	10	289.65	10	284.00	283.00	0	2,771	0.00%
2019/12/31	7	285.71	6	284.75	284.00	1	2,791	0.04%
2019/12/27	7	293.14	4	285.13	285.50	3	2,760	0.11%
2019/12/26	7	277.21	14	282.14	295.00	-7	2,651	-0.26%
2019/12/25	5	266.30	8	268.19	271.00	-3	2,492	-0.12%
2019/12/24	8	256.50	7	255.36	262.00	1	2,453	0.04%
2019/12/23	15	264.70	13	268.35	256.00	2	2,410	0.08%
2019/12/20	0	0.00	2	255.75	255.00	-2	2,291	-0.09%
2019/12/19	6	251.58	42	251.15	251.50	-36	2,233	-1.61%
2019/12/18	3	254.83	7	253.57	255.00	-4	2,213	-0.18%
2019/12/17	15	247.10	8	252.56	253.50	7	2,194	0.32%
2019/12/16	0	0.00	3	235.00	237.50	-3	1,883	-0.16%
2019/12/13	2	216.00	0	0.00	216.00	2	1,837	0.11%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/11	1	212.00	1	212.00	213.00	0	1,955	0.00%
2019/12/10	2	219.50	0	0.00	212.00	2	1,976	0.10%
2019/12/09	2	218.75	1	217.50	218.50	1	1,987	0.05%
2019/12/06	1	219.00	0	0.00	216.50	1	1,999	0.05%
2019/12/05	2	219.00	1	217.50	215.50	1	2,015	0.05%
2019/12/04	21	215.02	1	215.00	216.00	20	2,054	0.97%
2019/12/03	1	215.00	1	215.00	214.00	0	2,070	0.00%
2019/12/02	0	0.00	0	214.00	212.00	0	2,117	0.00%
2019/11/28	1	214.50	1	212.00	214.50	0	2,162	0.00%
2019/11/27	1	215.00	1	212.50	214.00	0	2,291	0.00%
2019/11/26	1	212.00	1	212.00	213.00	0	2,368	0.00%
2019/11/25	5	213.00	14	210.07	214.00	-9	2,387	-0.38%
2019/11/22	1	201.00	0	0.00	202.00	1	2,343	0.04%
2019/11/21	7	197.64	2	197.00	200.00	5	2,374	0.21%
2019/11/20	1	195.00	0	0.00	194.50	1	2,422	0.04%
2019/11/15	4	200.75	1	202.00	202.00	3	2,520	0.12%
2019/11/14	2	212.00	2	203.50	203.00	0	2,510	0.00%
2019/11/12	3	206.17	1	205.50	210.50	2	2,642	0.08%
2019/11/08	18	215.17	0	0.00	215.00	18	2,810	0.64%
2019/11/07	2	210.75	2	209.75	208.00	0	2,864	0.00%
2019/11/06	0	0.00	2	215.75	215.00	-2	2,942	-0.07%
2019/11/05	2	219.50	7	218.00	219.50	-5	3,026	-0.17%
2019/11/04	6	219.17	3	220.00	217.50	3	3,095	0.10%
2019/11/01	3	214.33	3	212.83	218.50	0	3,118	0.00%
2019/10/30	11	214.45	11	213.68	213.50	0	3,123	0.00%
2019/10/29	4	219.13	4	219.75	213.50	0	3,143	0.00%
2019/10/28	1	227.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	231.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	2	229.25	2	227.50	231.00	0	3,190	0.00%
2019/10/23	0	0.00	1	235.00	231.50	-1	3,233	-0.03%
2019/10/22	0	0.00	1	238.50	237.00	-1	3,310	-0.03%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/17	1	241.00	1	242.00	243.00	0	3,570	0.00%
2019/10/15	3	242.33	4	244.88	241.50	-1	3,636	-0.03%
2019/10/14	1	245.50	2	243.00	241.50	-1	3,721	-0.03%
2019/10/09	1	247.50	1	241.00	241.50	0	3,773	0.00%
2019/10/08	1	251.50	0	0.00	246.00	1	3,829	0.03%
2019/10/07	7	254.93	6	252.83	250.00	1	3,843	0.03%
2019/10/04	1	239.50	1	237.50	235.50	0	3,846	0.00%
2019/10/03	2	236.75	12	232.21	239.00	-10	3,841	-0.26%
2019/10/02	1	231.50	1	233.00	234.00	0	3,823	0.00%
2019/10/01	1	230.50	1	233.00	230.50	0	3,862	0.00%
2019/09/27	8	234.00	7	227.36	236.00	1	3,837	0.03%
2019/09/26	3	230.33	3	228.67	227.50	0	3,784	0.00%
2019/09/25	11	232.55	0	0.00	232.00	11	3,785	0.29%
2019/09/23	0	0.00	2	238.00	236.50	-2	3,814	-0.05%
2019/09/20	1	242.50	4	240.88	240.00	-3	3,808	-0.08%
2019/09/19	2	231.75	1	230.50	234.50	1	3,773	0.03%
2019/09/18	3	231.67	4	232.75	230.00	-1	3,856	-0.03%
2019/09/17	3	234.17	6	233.75	230.00	-3	3,816	-0.08%
2019/09/16	2	250.00	1	248.00	248.00	1	3,720	0.03%
2019/09/11	0	0.00	1	248.50	251.00	-1	3,750	-0.03%
2019/09/09	2	250.25	0	0.00	251.00	2	3,713	0.05%
2019/09/05	2	246.00	2	250.00	245.00	0	3,684	0.00%
2019/09/04	1	244.50	1	242.00	247.50	0	3,678	0.00%
2019/08/30	12	267.38	7	253.29	252.50	5	3,716	0.13%
2019/08/29	1	254.00	1	261.00	267.50	0	3,604	0.00%
2019/08/28	3	254.17	21	255.05	246.00	-18	3,540	-0.51%
2019/08/27	17	252.12	0	0.00	253.00	17	3,516	0.48%
2019/08/26	0	0.00	1	247.00	247.50	-1	3,536	-0.03%
2019/08/23	2	249.50	8	252.00	254.00	-6	3,520	-0.17%
2019/08/22	1	255.00	1	250.00	246.50	0	3,483	0.00%
2019/08/21	4	246.38	3	247.33	253.00	1	3,491	0.03%
2019/08/20	1	251.00	2	255.75	245.50	-1	3,466	-0.03%
2019/08/19	2	250.50	1	250.50	249.50	1	3,474	0.03%
2019/08/16	5	248.30	4	246.75	249.00	1	3,483	0.03%
2019/08/15	1	243.50	3	249.67	251.00	-2	3,468	-0.06%
2019/08/14	3	255.50	0	0.00	245.00	3	3,430	0.09%
2019/08/13	4	267.38	1	268.00	263.50	3	3,338	0.09%
2019/08/12	4	285.50	5	278.60	270.00	-1	3,307	-0.03%
2019/08/08	11	268.18	5	269.50	277.00	6	3,258	0.18%
2019/08/07	3	246.83	4	253.00	255.00	-1	3,192	-0.03%
2019/08/06	2	234.00	2	233.75	236.50	0	3,102	0.00%
2019/08/05	2	241.50	3	237.50	241.00	-1	3,035	-0.03%
2019/08/02	3	238.83	3	240.17	237.00	0	3,016	0.00%
2019/08/01	4	242.38	4	243.25	239.00	0	3,007	0.00%
2019/07/31	4	243.63	3	243.33	246.00	1	2,991	0.03%
2019/07/30	4	240.00	3	236.83	236.00	1	2,983	0.03%
2019/07/29	7	244.71	7	243.43	238.00	0	2,981	0.00%
2019/07/26	7	239.14	7	239.93	236.50	0	2,995	0.00%
2019/07/25	4	237.38	3	237.17	236.50	1	2,999	0.03%
2019/07/24	3	241.17	3	247.17	250.50	0	3,037	0.00%
2019/07/23	8	235.25	9	234.44	229.00	-1	3,029	-0.03%
2019/07/22	6	231.17	6	228.75	239.50	0	2,985	0.00%
2019/07/19	2	213.00	1	209.00	221.00	1	2,958	0.03%
2019/07/18	1	204.50	1	205.00	205.50	0	2,915	0.00%
2019/07/17	1	198.00	2	201.75	204.00	-1	2,891	-0.03%
2019/07/16	6	198.92	5	197.90	203.50	1	2,865	0.03%
2019/07/15	5	189.60	6	189.00	193.00	-1	2,824	-0.04%
2019/07/12	8	182.75	9	181.22	181.50	-1	2,863	-0.03%
2019/07/11	2	175.75	1	177.50	179.00	1	2,921	0.03%
2019/07/10	0	0.00	1	175.00	175.00	-1	2,984	-0.03%
2019/07/05	2	172.00	3	172.50	170.00	-1	2,972	-0.03%
2019/07/03	0	0.00	2	171.00	169.00	-2	2,976	-0.07%
2019/07/01	8	173.31	6	173.67	171.00	2	2,972	0.07%
2019/06/28	1	166.50	2	167.00	165.50	-1	2,936	-0.03%
2019/06/27	3	168.50	3	169.50	167.00	0	2,947	0.00%
2019/06/26	1	168.00	1	170.00	169.00	0	2,929	0.00%
2019/06/25	1	171.00	3	173.67	171.50	-2	2,901	-0.07%
2019/06/21	0	0.00	1	168.00	166.00	-1	2,786	-0.04%
2019/06/20	3	168.83	3	168.00	167.00	0	2,766	0.00%
2019/06/19	3	169.67	0	0.00	169.00	3	2,743	0.11%
2019/06/18	2	164.50	3	166.50	163.00	-1	2,708	-0.04%
2019/06/17	2	163.75	1	164.00	165.50	1	2,708	0.04%
2019/06/14	4	167.00	3	166.00	162.00	1	2,751	0.04%
2019/06/13	1	163.50	0	0.00	166.50	1	2,718	0.04%
2019/06/12	2	166.00	1	165.50	166.00	1	2,716	0.04%
2019/06/11	11	169.32	9	168.33	165.00	2	2,705	0.07%
2019/06/10	3	168.17	5	169.90	170.00	-2	2,651	-0.08%
2019/06/06	0	0.00	1	157.50	158.50	-1	2,562	-0.04%
2019/06/04	0	0.00	1	159.50	157.50	-1	2,558	-0.04%
2019/06/03	4	159.63	3	160.00	159.00	1	2,584	0.04%
2019/05/31	4	157.13	3	159.00	160.00	1	2,601	0.04%
2019/05/30	3	151.67	2	151.25	151.00	1	2,560	0.04%
2019/05/29	2	150.50	2	149.75	150.00	0	2,566	0.00%
2019/05/28	3	146.67	5	148.30	154.00	-2	2,569	-0.08%
2019/05/27	3	149.17	2	152.00	146.50	1	2,609	0.04%
2019/05/24	3	155.17	2	155.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	1	154.00	158.00	-1	2,535	-0.04%
2019/05/22	1	162.00	2	159.25	152.00	-1	2,500	-0.04%
2019/05/21	5	157.00	6	156.58	156.50	-1	2,458	-0.04%
2019/05/20	6	152.08	4	150.38	153.00	2	2,413	0.08%
2019/05/17	5	154.60	15	155.30	150.00	-10	2,391	-0.42%
2019/05/16	12	162.17	1	164.00	156.50	11	2,359	0.47%
2019/05/15	4	163.00	12	164.21	160.00	-8	2,320	-0.34%
2019/05/14	8	164.50	1	164.00	166.50	7	2,305	0.30%
2019/05/13	1	162.50	1	162.50	162.50	0	2,322	0.00%
2019/05/10	7	165.86	7	164.50	161.50	0	2,367	0.00%
2019/05/09	2	169.50	3	167.00	166.00	-1	2,400	-0.04%
2019/05/08	5	172.60	5	172.50	175.00	0	2,380	0.00%
2019/05/07	6	176.17	4	174.75	172.00	2	2,354	0.08%
2019/05/06	3	178.50	3	177.67	172.50	0	2,339	0.00%
2019/05/03	3	178.67	5	178.40	181.00	-2	2,326	-0.09%
2019/05/02	10	175.15	11	174.18	180.50	-1	2,293	-0.04%
2019/04/30	15	171.57	13	169.96	173.00	2	2,239	0.09%
2019/04/29	9	164.78	11	165.50	164.00	-2	2,170	-0.09%
2019/04/26	18	162.11	15	162.80	165.00	3	2,098	0.14%
2019/04/25	2	175.25	2	168.50	168.00	0	2,095	0.00%
2019/04/24	0	0.00	5	179.50	180.00	-5	2,076	-0.24%
2019/04/22	1	174.50	1	173.00	172.00	0	2,086	0.00%
2019/04/19	2	175.00	2	177.25	172.00	0	2,224	0.00%
2019/04/18	7	173.79	6	175.67	172.50	1	2,312	0.04%
2019/04/17	4	160.88	3	162.33	167.00	1	2,315	0.04%
2019/04/16	6	154.58	8	155.31	155.50	-2	2,259	-0.09%
2019/04/15	1	154.00	2	151.75	155.50	-1	2,178	-0.05%
2019/04/09	1	139.50	3	137.67	141.00	-2	2,191	-0.09%
2019/04/08	2	134.75	0	0.00	134.00	2	2,203	0.09%
2019/04/01	5	130.00	0	0.00	129.00	5	2,381	0.21%
2019/03/20	1	128.00	1	126.00	126.50	0	2,612	0.00%
2019/03/19	2	129.75	2	128.50	125.50	0	2,601	0.00%
2019/03/18	1	125.50	1	126.00	125.50	0	2,545	0.00%
2019/03/13	1	120.50	1	125.00	125.00	0	2,512	0.00%
2019/03/08	3	125.17	3	123.17	126.00	0	2,476	0.00%
2019/03/07	0	0.00	7	132.57	123.00	-7	2,450	-0.29%
2019/03/06	8	137.56	2	136.25	135.00	6	2,395	0.25%
2019/03/05	1	134.50	0	0.00	134.00	1	2,338	0.04%
2019/02/26	2	145.50	1	150.00	140.50	1	2,279	0.04%
2019/02/25	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2019/02/19	2	143.25	1	141.50	141.50	1	2,166	0.05%
2019/02/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2019/01/30	6	142.83	6	144.83	140.00	0	2,053	0.00%
2019/01/29	0	0.00	1	134.50	135.50	-1	1,982	-0.05%
2019/01/24	1	137.50	1	137.50	136.00	0	1,965	0.00%
2019/01/23	3	135.00	2	136.00	135.00	1	1,943	0.05%
2019/01/21	0	0.00	2	137.00	137.50	-2	1,899	-0.11%
2019/01/18	1	141.50	1	142.50	141.50	0	1,912	0.00%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/16	3	142.67	1	140.50	143.00	2	1,869	0.11%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/11	24	143.67	26	144.44	149.50	-2	1,721	-0.12%
2019/01/10	2	143.50	0	0.00	139.00	2	1,569	0.13%
2019/01/09	5	148.10	5	145.50	144.50	0	1,421	0.00%
2019/01/08	0	0.00	1	147.00	147.00	-1	1,316	-0.08%
2019/01/07	2	134.75	2	135.50	134.00	0	1,240	0.00%
2019/01/03	0	0.00	2	135.00	134.00	-2	1,218	-0.16%
2019/01/02	2	131.00	0	0.00	131.00	2	1,189	0.17%
2018/12/28	0	0.00	1	137.00	138.00	-1	1,166	-0.09%
2018/12/27	1	142.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	2	142.75	2	140.50	138.00	0	1,134	0.00%
2018/12/25	2	144.00	1	142.50	140.00	1	1,169	0.09%
2018/12/24	2	135.00	0	0.00	138.50	2	1,089	0.18%
2018/12/22	2	132.50	1	135.00	131.00	1	1,034	0.10%
2018/12/21	1	125.50	0	0.00	124.00	1	975	0.10%
2018/12/19	1	117.50	1	118.00	114.00	0	824	0.00%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/10/31	1	104.00	2	104.25	104.00	-1	720	-0.14%
2018/10/29	0	0.00	1	104.00	105.00	-1	731	-0.14%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/08	0	0.00	16	105.50	105.50	-16	895	-1.79%
2018/10/05	0	0.00	7	105.29	105.00	-7	877	-0.80%
2018/10/04	0	0.00	3	104.50	104.50	-3	844	-0.36%
2018/10/03	4	105.00	10	104.85	105.00	-6	816	-0.73%
2018/10/01	0	0.00	2	91.80	93.90	-2	716	-0.28%
2018/09/28	2	84.10	0	0.00	85.40	2	686	0.29%
2018/09/27	0	0.00	1	83.00	83.20	-1	682	-0.15%
2018/09/19	2	87.05	1	85.60	85.10	1	657	0.15%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/13	0	0.00	2	91.30	91.90	-2	643	-0.31%
2018/09/11	2	91.45	2	89.60	91.50	0	653	0.00%
2018/09/07	1	96.80	1	95.40	96.80	0	643	0.00%
2018/09/05	0	0.00	1	99.20	97.70	-1	641	-0.16%
2018/09/04	2	97.70	0	0.00	98.50	2	632	0.32%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/31	0	0.00	1	95.80	95.80	-1	638	-0.16%
2018/08/29	0	0.00	1	96.90	96.90	-1	657	-0.15%
2018/08/27	1	94.00	0	0.00	96.00	1	668	0.15%
2018/08/16	1	96.20	0	0.00	95.20	1	725	0.14%
2018/08/15	0	0.00	1	93.80	93.50	-1	720	-0.14%
2018/08/14	1	95.00	0	0.00	95.00	1	720	0.14%
2018/08/08	1	99.30	1	99.60	99.30	0	699	0.00%
2018/07/31	2	98.80	0	0.00	98.60	2	665	0.30%
2018/07/27	1	101.50	1	102.50	103.00	0	613	0.00%
2018/07/26	2	102.00	1.2	102.57	103.00	0.8	593	0.14%
2018/07/25	3	100.03	4	100.50	100.50	-1	557	-0.18%
2018/07/24	1	96.30	3	94.13	96.90	-2	486	-0.41%
2018/07/23	7	94.04	0	0.00	91.00	7	472	1.48%
2018/07/20	12	96.08	11	95.37	97.80	1	434	0.23%
2018/07/19	1	90.30	1	91.40	90.10	0	365	0.00%
2018/07/11	0	87.20	0	0.00	87.50	0	367	0.00%
2018/07/05	2	87.90	0	0.00	85.50	2	367	0.54%
2018/06/29	0	0.00	1	88.00	87.50	-1	363	-0.28%
2018/06/28	2	88.60	0	0.00	88.00	2	360	0.55%
2018/06/25	1	91.20	0	0.00	91.00	1	353	0.28%
2018/06/15	0	0.00	2	88.25	88.30	-2	334	-0.60%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.40	86.50	-1	310	-0.32%
2018/06/01	4	83.13	1	81.60	81.60	3	292	1.03%
2018/05/31	1	80.20	10	74.55	80.10	-9	267	-3.36%
2018/05/28	0	0.00	5	74.14	74.20	-5	248	-2.02%
2018/05/25	0	0.00	1	74.20	75.30	-1	246	-0.41%
2018/05/22	5	71.40	0	0.00	71.40	5	241	2.07%
2018/05/17	0	0.00	1	70.50	70.80	-1	243	-0.41%
2018/05/15	11	68.09	20	68.66	67.70	-9	239	-3.77%
2018/05/07	1	78.20	1	78.10	77.80	0	251	0.00%
2018/04/23	5	80.16	2	80.20	80.00	3	370	0.81%
2018/04/20	2	83.60	0	0.00	83.40	2	365	0.55%
2018/04/13	0.1	88.00	0	0.00	87.80	0.1	367	0.03%
2018/03/09	1	92.80	0	0.00	92.50	1	437	0.23%
2018/02/21	0	94.00	0	0.00	92.90	0	457	0.00%
2018/02/06	0	0.00	1	94.00	92.80	-1	448	-0.22%
2018/02/02	0	0.00	1	99.10	99.50	-1	445	-0.22%
2018/01/30	1	98.70	0	0.00	98.60	1	454	0.22%
2018/01/26	0	0.00	2	102.00	102.50	-2	520	-0.38%
2018/01/25	0	0.00	2	103.00	103.00	-2	514	-0.39%
2018/01/24	1	101.50	0	0.00	101.00	1	475	0.21%
2018/01/23	1	98.00	0	0.00	99.00	1	429	0.23%
2018/01/18	1	96.80	0	0.00	95.00	1	422	0.24%
2018/01/15	1	95.40	0	0.00	93.80	1	429	0.23%
2018/01/02	3	100.00	0	0.00	99.00	3	462	0.65%