驊訊 (6237)-合庫-台中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	49.62	1	49.35	49.20	7	763	0.92%
2024/12/09	0	0.00	7	51.80	50.90	-7	753	-0.93%
2024/11/29	0	0.00	1	47.55	47.80	-1	735	-0.14%
2024/11/25	0	0.00	2	49.00	49.65	-2	747	-0.27%
2024/11/22	1	48.50	2	48.90	48.00	-1	746	-0.13%
2024/11/19	0	0.00	1	46.70	47.35	-1	744	-0.13%
2024/11/18	4	47.36	0	0.00	47.00	4	744	0.54%
2024/11/14	1	49.15	1	49.65	48.80	0	741	0.00%
2024/11/12	0	0.00	1	51.90	50.50	-1	737	-0.14%
2024/11/11	0	0.00	1	52.50	51.00	-1	736	-0.14%
2024/11/08	1	51.80	4	53.40	51.70	-3	731	-0.41%
2024/11/04	1	48.60	0	0.00	48.60	1	739	0.14%
2024/11/01	0	0.00	5	49.10	49.95	-5	743	-0.67%
2024/10/30	2	49.78	0	0.00	49.85	2	742	0.27%
2024/10/29	3	49.55	6	50.30	49.80	-3	740	-0.41%
2024/10/28	9.1	51.65	0	0.00	50.90	9.1	734	1.23%
2024/10/24	1.3	53.94	3	55.40	53.50	-1.8	716	-0.24%
2024/10/23	7	55.93	3	56.10	56.80	4	695	0.57%
2024/10/22	11.5	56.97	9	56.46	56.80	2.5	587	0.43%
2024/10/21	0	0.00	1	53.00	52.70	-1	514	-0.19%
2024/10/18	1	52.30	0	0.00	51.30	1	518	0.19%
2024/10/17	0	0.00	1	52.10	52.20	-1	518	-0.19%
2024/10/16	1	50.80	1	51.50	50.40	0	513	0.00%
2024/10/15	1	50.90	0.1	52.50	50.90	0.9	518	0.17%
2024/10/11	0	0.00	3	52.53	52.20	-3	515	-0.58%
2024/10/09	2	51.70	0	0.00	51.80	2	511	0.39%
2024/10/08	4	54.20	4	52.45	52.80	0	504	0.00%
2024/10/04	0	0.00	1	52.60	52.40	-1	479	-0.21%
2024/09/30	0	0.00	10	54.13	54.00	-10	451	-2.21%
2024/09/27	6	53.63	9	53.11	52.80	-3	420	-0.71%
2024/09/26	20	51.48	15	51.83	51.50	5	370	1.35%
2024/09/25	0	0.00	4	49.40	50.20	-4	312	-1.28%
2024/09/23	1	45.90	0	0.00	45.90	1	298	0.34%
2024/09/16	0	0.00	1	44.40	44.20	-1	329	-0.30%
2024/09/04	1	43.70	0	0.00	43.15	1	369	0.27%
2024/08/06	2	37.60	0	0.00	39.25	2	751	0.27%
2024/07/23	6	49.25	0	0.00	49.10	6	736	0.82%
2024/07/16	0	0.00	3	54.10	53.10	-3	730	-0.41%
2024/07/10	2	52.50	0	0.00	52.50	2	751	0.27%
2024/07/09	0	0.00	1	53.80	53.40	-1	768	-0.13%
2024/07/08	3	54.27	0.1	54.09	55.00	2.9	794	0.36%
2024/07/04	1	52.20	0.1	52.50	52.00	0.9	792	0.11%
2024/07/02	0	0.00	0.2	51.80	51.30	-0.2	804	-0.02%
2024/06/27	0.2	52.80	0	0.00	52.20	0.2	826	0.02%
2024/06/26	0.1	53.30	0	0.00	53.10	0.1	832	0.01%
2024/06/24	2	56.00	0.2	55.70	54.10	1.8	867	0.21%
2024/06/18	1.3	54.85	0	0.00	53.70	1.3	881	0.15%
2024/06/05	0	0.00	1	56.40	56.30	-1	967	-0.10%
2024/05/30	0	0.00	1	58.00	57.80	-1	1,293	-0.08%
2024/05/29	1	60.30	0	0.00	59.10	1	1,466	0.07%
2024/05/28	1	60.00	3	61.20	60.60	-2	1,487	-0.13%
2024/05/23	0	0.00	3	56.63	56.10	-3	2,045	-0.15%
2024/05/22	2	58.30	1	58.10	58.20	1	2,090	0.05%
2024/05/17	3	58.70	16	58.94	59.00	-13	2,196	-0.59%
2024/05/15	0	0.00	5	57.30	55.60	-5	2,229	-0.22%
2024/04/30	8	52.24	0	0.00	52.50	8	4,386	0.18%
2024/04/29	0	0.00	1	52.50	52.60	-1	5,156	-0.02%
2024/04/19	1	51.60	1	51.80	51.30	0	5,681	0.00%
2024/04/15	0	0.00	16	55.95	55.40	-16	5,857	-0.27%
2024/04/12	13	56.90	1	57.20	57.00	12	5,881	0.20%
2024/04/11	0	0.00	1	59.90	59.50	-1	5,958	-0.02%
2024/04/10	5	61.10	0	0.00	60.60	5	5,994	0.08%
2024/04/08	5	61.10	1	62.20	61.30	4	6,054	0.07%
2024/04/03	6	61.63	1	61.50	61.60	5	6,089	0.08%
2024/04/02	1	61.00	0	0.00	60.70	1	6,131	0.02%
2024/03/28	0	0.00	3	61.70	61.60	-3	6,794	-0.04%
2024/03/27	2	59.75	1	59.80	59.90	1	6,875	0.01%
2024/03/22	1	61.20	2	61.05	61.80	-1	6,889	-0.01%
2024/03/21	1	60.30	2	60.60	60.30	-1	6,902	-0.01%
2024/03/19	1	61.70	0	0.00	60.60	1	6,987	0.01%
2024/03/18	1	60.60	0	0.00	61.70	1	6,998	0.01%
2024/03/15	0	0.00	1	59.70	59.70	-1	7,035	-0.01%
2024/03/14	0	0.00	7	60.00	59.90	-7	7,073	-0.10%
2024/03/13	1	61.30	0	0.00	59.80	1	7,171	0.01%
2024/03/08	5	62.70	4.5	61.56	61.60	0.5	7,504	0.01%
2024/03/07	8	67.75	2.5	66.71	65.20	5.5	7,482	0.07%
2024/03/06	4	70.00	5	70.38	68.50	-1	7,586	-0.01%
2024/03/05	5	71.48	4	71.58	70.80	1	7,591	0.01%
2024/03/04	5.1	70.45	6	71.27	71.80	-0.9	7,560	-0.01%
2024/03/01	1	67.60	0	0.00	68.70	1	7,603	0.01%
2024/02/29	9	68.82	2	68.90	67.60	7	7,617	0.09%
2024/02/27	7	70.63	4	69.28	67.00	3	7,656	0.04%
2024/02/26	2	71.60	5	72.36	73.40	-3	7,953	-0.04%
2024/02/23	3	67.37	2	67.55	66.80	1	8,007	0.01%
2024/02/22	3	67.40	3	67.33	66.60	0	8,334	0.00%
2024/02/21	1	66.90	11	66.91	66.90	-10	8,583	-0.12%
2024/02/19	10	65.70	0	0.00	65.60	10	8,577	0.12%
2024/02/16	0	0.00	1	64.80	66.00	-1	8,555	-0.01%
2024/02/15	1	64.80	5	64.18	64.00	-4	8,513	-0.05%
2024/02/05	0	64.00	1	64.10	64.10	-1	8,471	-0.01%
2024/02/02	12	68.15	10	66.10	65.90	2	8,421	0.02%
2024/02/01	8	68.09	53	68.28	67.90	-45	8,343	-0.54%
2024/01/31	0	0.00	20	70.38	69.90	-20	8,076	-0.25%
2024/01/30	0	0.00	2	66.65	66.30	-2	7,802	-0.03%
2024/01/29	4	66.88	1	66.70	67.00	3	7,789	0.04%
2024/01/26	30	66.28	9	65.62	65.70	21	7,899	0.27%
2024/01/25	34	70.79	42	70.00	69.50	-8	7,745	-0.10%
2024/01/24	179	71.82	133.1	71.74	71.60	45.9	7,561	0.61%	大買/大賣/
2024/01/23	63	67.47	63	65.77	71.30	0	6,824	0.00%
2024/01/22	2	62.80	21	62.64	64.90	-19	6,127	-0.31%
2024/01/19	0	0.00	1	58.50	59.00	-1	6,171	-0.02%
2024/01/17	2	60.80	0	0.00	60.20	2	6,549	0.03%
2024/01/16	60	61.58	65	61.43	62.90	-5	6,590	-0.08%
2024/01/15	1	59.10	4	60.30	61.10	-3	6,615	-0.05%
2024/01/12	1	58.80	0	0.00	57.10	1	6,710	0.01%
2024/01/11	1	59.50	0	0.00	59.50	1	6,846	0.01%
2024/01/09	2	59.60	1	60.30	59.70	1	7,219	0.01%
2024/01/08	1	61.10	2	62.00	60.90	-1	7,234	-0.01%
2024/01/05	11.1	62.09	7	61.67	62.10	4.1	7,197	0.06%
2024/01/03	0	0.00	1	62.20	61.00	-1	7,042	-0.01%
2023/12/28	1	62.80	3	62.60	62.60	-2	6,920	-0.03%
2023/12/27	1	63.80	13	62.18	62.70	-12	6,863	-0.17%
2023/12/26	31	64.21	14	63.99	63.60	17	6,703	0.25%
2023/12/25	7	62.86	36	63.48	62.00	-29	6,404	-0.45%
2023/12/22	5	59.72	7	59.17	59.20	-2	6,176	-0.03%
2023/12/19	0	0.00	12	55.10	55.90	-12	6,034	-0.20%
2023/12/18	4	56.30	0	0.00	55.90	4	6,017	0.07%
2023/12/15	5	57.50	2	57.10	56.60	3	5,989	0.05%
2023/12/13	0	0.00	0	59.10	58.90	0	5,894	0.00%
2023/12/12	2	59.20	5	59.38	59.50	-3	5,872	-0.05%
2023/12/11	0	0.00	1	60.50	60.50	-1	5,827	-0.02%
2023/12/08	0	0.00	22	61.25	60.80	-22	5,783	-0.38%
2023/12/07	13	60.70	7	60.27	59.70	6	5,664	0.11%
2023/12/06	6	60.65	11	61.86	63.40	-5	5,455	-0.09%
2023/12/05	4	58.05	0	0.00	57.70	4	5,312	0.08%
2023/12/04	0	0.00	6	59.72	58.50	-6	5,263	-0.11%
2023/12/01	31	63.30	7	62.41	60.90	24	5,201	0.46%
2023/11/30	1	60.70	14	61.32	60.70	-13	5,032	-0.26%
2023/11/29	6	60.72	91.3	59.69	61.00	-85.3	4,952	-1.72%
2023/11/28	36	61.16	6	60.43	60.40	30	4,854	0.62%
2023/11/27	7	57.66	10	58.18	57.10	-3	4,628	-0.06%
2023/11/24	6.3	60.15	11	59.01	59.20	-4.7	4,564	-0.10%
2023/11/23	144	66.67	44	65.83	60.60	100	4,423	2.26%	大買/
2023/11/22	11	59.76	7	61.43	63.90	4	3,771	0.11%
2023/11/21	18	58.12	21	58.30	58.10	-3	3,535	-0.08%
2023/11/20	12	53.03	9	54.41	56.90	3	3,151	0.10%
2023/11/17	0	0.00	2	51.30	51.80	-2	2,818	-0.07%
2023/11/15	3	48.07	2	47.73	47.90	1	2,708	0.04%
2023/11/14	1	48.20	0	0.00	48.05	1	2,688	0.04%
2023/11/10	0	0.00	11	45.51	45.55	-11	2,652	-0.41%
2023/11/08	1	48.30	21	48.00	47.50	-20	2,610	-0.77%
2023/11/06	29	49.36	31	48.97	49.55	-2	2,557	-0.08%
2023/11/03	126	49.89	98	51.34	49.25	28	2,514	1.11%	大買/
2023/11/01	2	48.35	22.2	48.10	48.00	-20.2	2,277	-0.89%
2023/10/31	55	50.33	45	50.05	48.30	10	2,245	0.45%
2023/10/30	40	50.64	32	51.53	50.70	8	2,132	0.38%
2023/10/27	20	52.80	9	53.00	50.50	11	2,059	0.53%
2023/10/26	16	53.98	15	52.54	51.80	1	1,864	0.05%
2023/10/25	7	51.60	10	53.58	54.10	-3	1,589	-0.19%
2023/10/23	8	49.63	18	48.98	50.00	-10	1,341	-0.75%
2023/10/20	9	48.94	6	48.78	47.50	3	1,141	0.26%
2023/10/19	10	47.49	5	48.57	48.50	5	969	0.52%
2023/10/18	10	49.49	18	47.22	46.70	-8	842	-0.95%
2023/10/17	7	46.25	8	46.99	48.05	-1	514	-0.19%
2023/10/16	6	43.02	5	43.32	43.70	1	368	0.27%
2023/10/05	1	39.55	1	39.15	39.10	0	337	0.00%
2023/10/03	2	38.75	1	39.05	38.65	1	344	0.29%
2023/10/02	0	0.00	1	38.40	38.55	-1	345	-0.29%
2023/09/28	1	37.70	3	37.77	37.65	-2	356	-0.56%
2023/09/25	1	38.55	0	0.00	38.40	1	363	0.28%
2023/09/20	1	38.05	0	0.00	37.95	1	360	0.28%
2023/09/19	4	38.60	0	0.00	38.20	4	363	1.10%
2023/09/18	3	39.55	0	38.60	38.85	3	363	0.82%
2023/09/14	0	0.00	1.1	38.43	38.10	-1.1	362	-0.31%
2023/09/13	2	37.98	0	0.00	37.80	2	363	0.55%
2023/09/08	1	37.50	0	0.00	37.30	1	369	0.27%
2023/09/07	1	37.70	0	0.00	37.80	1	371	0.27%
2023/09/04	1	37.30	1	37.25	37.15	0	372	0.00%
2023/09/01	1	37.55	0	0.00	37.35	1	376	0.27%
2023/08/30	0	0.00	2	36.70	36.75	-2	386	-0.52%
2023/08/25	1	36.10	0	0.00	35.80	1	394	0.25%
2023/08/17	0	35.95	0	0.00	36.10	0	404	0.00%
2023/08/14	1	34.75	0	0.00	34.55	1	410	0.24%
2023/08/02	0.2	38.50	3	39.05	38.50	-2.8	400	-0.70%
2023/07/31	3.2	39.84	0	0.00	39.40	3.2	390	0.82%
2023/07/26	1	39.20	0	0.00	39.00	1	379	0.26%
2023/07/25	1	40.10	0	0.00	39.80	1	380	0.26%
2023/07/21	1	42.45	0	0.00	42.05	1	369	0.27%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/19	0	0.00	1	38.55	38.50	-1	301	-0.33%
2023/07/18	0.1	39.20	1	38.45	38.25	-1	312	-0.30%
2023/07/14	1	39.85	2	39.93	39.85	-1	314	-0.32%
2023/07/13	0	0.00	0	40.05	39.80	0	321	0.00%
2023/06/16	1	42.55	4	42.38	42.35	-3	431	-0.70%
2023/06/15	0	0.00	1	43.05	43.00	-1	430	-0.23%
2023/06/13	1	43.55	0	0.00	44.00	1	438	0.23%
2023/06/06	1	44.00	1	43.80	43.60	0	485	0.00%
2023/06/01	0	0.00	1	43.35	43.30	-1	489	-0.20%
2023/05/30	0	0.00	3	42.93	43.35	-3	499	-0.60%
2023/05/25	1	42.70	0	0.00	42.45	1	510	0.20%
2023/05/24	2	43.00	0	0.00	42.80	2	522	0.38%
2023/05/22	0	0.00	1	42.70	42.90	-1	542	-0.18%
2023/05/19	1	42.40	0	0.00	41.85	1	550	0.18%
2023/05/17	0	0.00	1	42.35	42.60	-1	564	-0.18%
2023/05/12	0	0.00	2	41.50	41.90	-2	578	-0.35%
2023/05/11	0	0.00	1	41.50	41.50	-1	592	-0.17%
2023/05/09	1	42.05	0	0.00	41.75	1	605	0.17%
2023/05/04	0	0.00	0	44.00	43.55	0	706	0.00%
2023/04/26	1	42.65	2	42.88	43.60	-1	723	-0.14%
2023/04/13	1	51.00	0	0.00	49.65	1	743	0.13%
2023/04/07	0	0.00	2	50.25	50.80	-2	718	-0.28%
2023/04/06	1	48.70	0	0.00	49.40	1	678	0.15%
2023/03/30	0	0.00	4	46.88	46.95	-4	665	-0.60%
2023/03/29	0	0.00	2	47.60	46.50	-2	671	-0.30%
2023/03/27	5	48.75	0	0.00	47.85	5	677	0.74%
2023/03/23	2	47.95	3	48.03	47.90	-1	688	-0.15%
2023/03/22	1	47.60	1	47.75	47.55	0	690	0.00%
2023/03/20	0	0.00	1	45.75	46.60	-1	713	-0.14%
2023/03/10	0	0.00	1	47.20	47.10	-1	901	-0.11%
2023/03/09	1	49.70	0	0.00	49.00	1	1,021	0.10%
2023/03/08	0	0.00	6	49.03	49.75	-6	1,032	-0.58%
2023/03/03	5	48.50	0	0.00	48.20	5	1,025	0.49%
2023/03/02	3	48.25	1	48.20	48.20	2	1,025	0.20%
2023/03/01	3	49.00	0	0.00	49.00	3	1,021	0.29%
2023/02/21	2	50.80	1	50.90	50.30	1	1,027	0.10%
2023/02/17	0	0.00	10	49.45	50.30	-10	1,029	-0.97%
2023/02/16	10	49.06	0	0.00	49.85	10	1,026	0.97%
2023/02/09	0	0.00	1	50.70	49.05	-1	1,049	-0.10%
2023/02/06	2	49.85	0	0.00	49.95	2	1,057	0.19%
2023/02/03	2	51.20	2	49.25	49.45	0	1,048	0.00%
2023/02/02	2	52.25	3	52.30	51.50	-1	1,022	-0.10%
2023/01/16	0	0.00	4	46.88	46.75	-4	962	-0.42%
2023/01/12	3	47.97	2	48.10	48.00	1	961	0.10%
2023/01/09	0	0.00	5	46.20	46.20	-5	940	-0.53%
2023/01/05	0	0.00	1	45.90	44.55	-1	964	-0.10%
2023/01/04	1	45.40	1	45.70	45.00	0	968	0.00%
2023/01/03	2	45.23	1	45.20	45.10	1	978	0.10%
2022/12/30	0	0.00	1	44.50	44.35	-1	984	-0.10%
2022/12/29	1	44.10	1	44.00	44.10	0	997	0.00%
2022/12/28	1	45.50	0	0.00	44.15	1	1,037	0.10%
2022/12/27	1	45.85	1	45.55	45.10	0	1,061	0.00%
2022/12/20	0	0.00	3	43.95	43.80	-3	1,195	-0.25%
2022/12/19	1	46.55	0	0.00	46.00	1	1,200	0.08%
2022/12/16	0	0.00	1	46.55	46.20	-1	1,203	-0.08%
2022/12/15	1	48.10	2	48.00	47.55	-1	1,198	-0.08%
2022/12/14	0	0.00	4	48.48	48.20	-4	1,199	-0.33%
2022/12/13	1	48.15	1	48.30	47.75	0	1,201	0.00%
2022/12/12	1	48.60	1	48.50	47.80	0	1,198	0.00%
2022/12/09	3	51.50	1	52.00	50.00	2	1,195	0.17%
2022/12/08	0	0.00	2	49.25	51.00	-2	1,157	-0.17%
2022/12/07	1	49.75	0	0.00	46.85	1	1,129	0.09%
2022/12/05	1	51.70	0	0.00	51.60	1	1,124	0.09%
2022/12/01	4	51.25	4	50.98	50.60	0	1,062	0.00%
2022/11/22	0	0.00	1	43.75	43.15	-1	1,087	-0.09%
2022/11/18	0	0.00	1	45.40	44.80	-1	1,122	-0.09%
2022/11/16	0	0.00	3	44.12	44.65	-3	1,143	-0.26%
2022/11/15	2	43.25	0	0.00	43.85	2	1,162	0.17%
2022/11/14	2	43.20	0	0.00	43.85	2	1,218	0.16%
2022/11/11	1	43.20	4	42.68	42.55	-3	1,302	-0.23%
2022/11/09	0	0.00	2	43.55	43.55	-2	1,408	-0.14%
2022/11/07	0	0.00	1	42.85	42.40	-1	1,511	-0.07%
2022/11/02	2	41.38	0	0.00	41.25	2	1,657	0.12%
2022/11/01	1	40.00	0	0.00	40.30	1	1,734	0.06%
2022/10/27	1	40.55	0	0.00	40.60	1	2,247	0.04%
2022/10/20	1	40.50	0	0.00	40.40	1	3,332	0.03%
2022/10/13	0	0.00	1	39.35	39.05	-1	3,988	-0.03%
2022/10/04	1	44.35	3	44.68	45.70	-2	4,150	-0.05%
2022/10/03	8	43.09	5	44.55	44.35	3	4,139	0.07%
2022/09/28	3	39.85	1	40.80	39.85	2	4,155	0.05%
2022/09/19	0	0.00	10	46.05	46.00	-10	4,482	-0.22%
2022/09/12	1	51.60	1	50.20	50.20	0	4,558	0.00%
2022/09/02	1	51.10	1	51.90	52.20	0	4,515	0.00%
2022/09/01	2	51.15	0	0.00	50.50	2	4,470	0.04%
2022/08/31	5	52.40	5	53.00	52.40	0	4,442	0.00%
2022/08/29	2	49.45	9	49.54	49.50	-7	4,386	-0.16%
2022/08/26	1	53.70	1	53.40	53.40	0	4,357	0.00%
2022/08/25	1	53.80	0	0.00	53.30	1	4,336	0.02%
2022/08/24	4	52.70	0	0.00	52.90	4	4,326	0.09%
2022/08/23	2	53.05	1	53.60	53.10	1	4,315	0.02%
2022/08/22	3	54.20	16	54.21	52.90	-13	4,297	-0.30%
2022/08/19	9	56.68	7	56.30	55.90	2	4,266	0.05%
2022/08/18	10	57.71	9	57.87	57.10	1	4,208	0.02%
2022/08/17	5	57.36	6	56.93	58.00	-1	4,121	-0.02%
2022/08/16	11	56.24	0	0.00	55.20	11	4,069	0.27%
2022/08/15	15	54.83	3	54.80	56.20	12	4,013	0.30%
2022/08/12	6	54.43	11	54.59	55.10	-5	3,953	-0.13%
2022/08/11	5	54.52	3	54.63	54.50	2	3,903	0.05%
2022/08/10	1	53.20	14	52.67	53.00	-13	3,832	-0.34%
2022/08/09	8.1	52.39	9	52.76	52.60	-1	3,788	-0.03%
2022/08/08	13	53.18	1	52.70	52.70	12	3,744	0.32%
2022/08/05	63	57.88	58	58.47	58.50	5	3,663	0.14%
2022/08/04	9	57.71	7	58.64	56.10	2	3,581	0.06%
2022/08/03	18	60.43	16	60.07	60.00	2	3,434	0.06%
2022/08/02	54	61.39	58	61.12	61.30	-4	3,172	-0.13%
2022/08/01	5.3	61.49	8	62.00	60.80	-2.7	3,028	-0.09%
2022/07/29	94	59.18	49	60.17	60.50	45	2,871	1.57%
2022/07/28	79	57.23	77	58.82	57.70	2	2,572	0.08%
2022/07/27	1	52.00	6	51.72	54.50	-5	2,237	-0.22%
2022/07/26	5	50.76	7	49.51	49.60	-2	2,121	-0.09%
2022/07/25	32	53.39	29	53.60	53.60	3	2,013	0.15%
2022/07/22	2	50.15	2	51.05	53.10	0	1,676	0.00%
2022/07/21	0	0.00	41	48.66	48.35	-41	1,602	-2.56%
2022/07/15	2	44.20	1	45.50	44.25	1	1,483	0.07%
2022/07/14	1	43.20	0	0.00	43.20	1	1,413	0.07%
2022/07/13	2	40.20	1	40.20	39.30	1	1,392	0.07%
2022/07/12	4	39.18	3	39.28	38.35	1	1,371	0.07%
2022/07/11	1	42.00	0	0.00	41.65	1	1,403	0.07%
2022/07/08	1	44.60	1	43.75	43.30	0	1,387	0.00%
2022/07/05	3	46.80	3	47.25	46.00	0	1,310	0.00%
2022/07/04	1	47.65	0	0.00	47.00	1	1,237	0.08%
2022/07/01	1	47.50	0	0.00	46.70	1	1,230	0.08%
2022/06/30	0	0.00	5	50.96	49.90	-5	1,199	-0.42%
2022/06/28	2	54.45	0	0.00	54.60	2	1,146	0.17%
2022/06/27	1	54.80	1	55.70	55.70	0	1,048	0.00%
2022/06/23	0	0.00	4	46.70	46.15	-4	999	-0.40%
2022/06/22	1	46.50	1	47.65	46.50	0	1,002	0.00%
2022/06/21	0	0.00	1	47.85	47.85	-1	965	-0.10%
2022/06/20	0	0.00	4	45.14	43.50	-4	964	-0.41%
2022/06/17	0	0.00	3	47.60	48.25	-3	945	-0.32%
2022/06/16	0	0.00	2	50.55	50.00	-2	951	-0.21%
2022/06/15	2	52.95	4	52.50	52.50	-2	950	-0.21%
2022/06/14	0	0.00	4	53.00	52.90	-4	964	-0.41%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/06/10	0	0.00	5	55.80	56.00	-5	983	-0.51%
2022/06/06	1	57.50	0	0.00	57.60	1	1,024	0.10%
2022/05/27	0	0.00	1	55.50	54.90	-1	1,101	-0.09%
2022/05/25	1	54.60	0	0.00	55.50	1	1,111	0.09%
2022/05/24	0	0.00	2	55.40	54.30	-2	1,130	-0.18%
2022/05/23	0	0.00	2	57.00	57.00	-2	1,130	-0.18%
2022/05/16	1	54.20	0	0.00	55.00	1	1,155	0.09%
2022/05/10	0	0.00	1	52.10	53.40	-1	1,198	-0.08%
2022/05/09	0	0.00	0.3	52.37	51.20	-0.3	1,219	-0.02%
2022/05/06	1	53.50	0	0.00	53.80	1	1,225	0.08%
2022/05/05	2	56.05	0	55.50	56.10	2	1,228	0.16%
2022/04/27	1	54.10	5	51.20	54.20	-4	1,259	-0.32%
2022/04/26	9	54.01	4	53.85	53.90	5	1,240	0.40%
2022/04/25	1	55.46	0	54.00	53.70	1	1,248	0.08%
2022/04/22	2	59.40	3	59.23	58.80	-1	1,247	-0.08%
2022/04/21	3	60.43	1	60.50	60.60	2	1,252	0.16%
2022/04/20	3	57.80	0.4	58.53	58.30	2.6	1,240	0.21%
2022/04/19	5	59.48	2	58.40	58.00	3	1,232	0.24%
2022/04/18	0	0.00	10	60.10	60.10	-10	1,236	-0.81%
2022/04/15	7.4	62.37	1	62.30	61.80	6.4	1,244	0.51%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	71.00	0	0.00	70.40	2	1,254	0.16%
2022/04/12	0.3	70.89	0.2	73.09	70.20	0.1	1,347	0.01%
2022/04/11	3	76.40	0.2	77.01	73.30	2.8	1,383	0.20%
2022/04/07	0	0.00	2	79.50	77.80	-2	1,402	-0.14%
2022/04/06	0	0.00	1	80.00	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	3	77.07	78.90	-3	1,391	-0.22%
2022/03/31	0.5	77.50	6	77.15	76.80	-5.5	1,392	-0.40%
2022/03/30	1	78.00	3	77.97	77.70	-2	1,402	-0.14%
2022/03/29	11	76.36	2	76.40	76.90	9	1,424	0.63%
2022/03/28	4	74.90	1	71.70	75.00	3	1,514	0.20%
2022/03/25	1	72.70	5	72.30	72.50	-4	1,511	-0.26%
2022/03/24	0	0.00	2	72.50	73.20	-2	1,509	-0.13%
2022/03/23	1	73.80	2	73.85	73.00	-1	1,533	-0.07%
2022/03/21	3	72.17	0	0.00	71.80	3	1,585	0.19%
2022/03/17	0	0.00	2	70.60	71.10	-2	1,634	-0.12%
2022/03/16	3	67.97	6	67.10	67.80	-3	1,713	-0.18%
2022/03/15	8	68.79	0	0.00	68.00	8	1,918	0.42%
2022/03/14	0	0.00	1	71.80	71.80	-1	1,937	-0.05%
2022/03/11	0	0.00	1	74.20	72.80	-1	1,970	-0.05%
2022/03/10	1	74.30	2	73.00	75.00	-1	1,997	-0.05%
2022/03/09	1	71.60	0	0.00	71.30	1	2,063	0.05%
2022/03/08	1	74.50	3	71.50	70.60	-2	2,163	-0.09%
2022/03/07	0	77.40	1	76.10	76.50	-1	2,180	-0.04%
2022/03/04	1	81.90	1	80.90	81.10	0	2,240	0.00%
2022/03/03	0	0.00	4	82.20	80.60	-4	2,281	-0.18%
2022/03/02	1	80.50	0	0.00	80.20	1	2,322	0.04%
2022/02/25	1	77.00	0	0.00	76.90	1	2,503	0.04%
2022/02/24	6	76.80	5	75.34	75.50	1	2,680	0.04%
2022/02/18	2	82.25	0	0.00	82.70	2	3,212	0.06%
2022/02/17	5	82.88	0	0.00	82.80	5	3,668	0.14%
2022/02/16	0	0.00	2	82.60	82.20	-2	3,856	-0.05%
2022/02/14	3	81.57	2	81.45	81.10	1	4,151	0.02%
2022/02/11	2	83.95	13	84.03	84.50	-11	4,268	-0.26%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	2	82.90	0	0.00	82.50	2	4,484	0.04%
2022/02/08	2	77.90	2	78.40	80.80	0	4,566	0.00%
2022/02/07	2	76.45	2	78.65	79.80	0	4,703	0.00%
2022/01/26	5	78.60	5	78.52	77.30	0	4,853	0.00%
2022/01/25	1	78.50	0	0.00	78.50	1	5,251	0.02%
2022/01/24	2	76.30	0	0.00	81.50	2	5,389	0.04%
2022/01/21	0	0.00	1	83.00	80.90	-1	5,589	-0.02%
2022/01/20	1	85.20	0	0.00	85.40	1	5,704	0.02%
2022/01/19	0	0.00	2	86.60	86.10	-2	5,964	-0.03%
2022/01/18	1	88.00	1	87.50	87.20	0	6,375	0.00%
2022/01/17	1	87.00	5	86.04	87.40	-4	6,674	-0.06%
2022/01/14	1	85.00	0	0.00	83.80	1	7,038	0.01%
2022/01/12	1	85.90	1	86.30	85.30	0	7,288	0.00%
2022/01/11	4.1	87.03	30	86.67	86.50	-25.9	7,330	-0.35%
2022/01/07	2	87.15	2	88.45	87.90	0	7,382	0.00%
2022/01/05	11	91.00	4	90.15	90.80	7	7,477	0.09%
2022/01/04	6	98.85	5	96.96	96.90	1	7,521	0.01%
2022/01/03	2	99.50	1	100.00	99.50	1	7,687	0.01%
2021/12/30	1	102.00	0	0.00	101.00	1	7,815	0.01%
2021/12/27	2	101.25	0	0.00	101.50	2	8,044	0.02%
2021/12/23	3	104.33	2	104.50	103.00	1	8,148	0.01%
2021/12/22	6	105.00	10	104.85	104.00	-4	8,171	-0.05%
2021/12/17	4	99.73	11	100.41	99.50	-7	8,140	-0.09%
2021/12/16	1	101.50	2	102.25	103.50	-1	8,157	-0.01%
2021/12/15	2	100.00	2	100.00	100.50	0	8,173	0.00%
2021/12/14	5	98.24	17	98.13	97.60	-12	8,196	-0.15%
2021/12/13	2	101.25	5	101.60	101.50	-3	8,228	-0.04%
2021/12/10	11	104.86	2	105.50	105.00	9	8,278	0.11%
2021/12/09	19	102.18	15	105.83	104.00	4	8,233	0.05%
2021/12/08	3	100.17	2	99.70	99.30	1	8,069	0.01%
2021/12/07	3	99.63	1	100.00	98.70	2	8,083	0.02%
2021/12/06	2	99.00	3	99.67	100.00	-1	8,096	-0.01%
2021/12/03	11	99.15	9	100.44	99.20	2	8,146	0.02%
2021/12/02	31	99.76	6	98.02	97.00	25	8,194	0.31%
2021/12/01	11	103.82	7	104.64	104.00	4	8,211	0.05%
2021/11/30	6	104.83	4	106.75	106.00	2	8,306	0.02%
2021/11/29	1	104.00	0	0.00	104.00	1	8,490	0.01%
2021/11/26	1	104.50	2	104.50	104.50	-1	8,633	-0.01%
2021/11/25	6	109.00	3	108.83	107.50	3	8,638	0.03%
2021/11/24	2	110.00	6	111.25	111.00	-4	8,589	-0.05%
2021/11/23	17	113.50	6.2	110.48	109.50	10.8	8,493	0.13%
2021/11/22	9	121.67	8	122.31	121.00	1	8,340	0.01%
2021/11/19	34.2	121.92	18	119.50	119.00	16.2	8,297	0.20%
2021/11/18	11	126.45	14.2	124.75	123.50	-3.2	8,217	-0.04%
2021/11/17	15	123.30	9	124.78	123.50	6	8,040	0.07%
2021/11/16	23.2	123.61	55.3	126.94	125.00	-32.1	7,933	-0.40%
2021/11/15	1	119.50	7	122.50	123.50	-6	7,516	-0.08%
2021/11/12	4.3	110.12	6	109.83	112.50	-1.7	7,371	-0.02%
2021/11/11	6	104.08	5	103.10	102.50	1	7,213	0.01%
2021/11/10	11	106.50	3	106.17	106.50	8	7,162	0.11%
2021/11/09	6	106.42	2	108.25	104.00	4	7,095	0.06%
2021/11/08	6	105.17	5	106.00	104.50	1	6,996	0.01%
2021/11/05	10	108.65	7	108.71	108.00	3	6,971	0.04%
2021/11/04	18	109.64	18	108.69	108.50	0	6,919	0.00%
2021/11/03	9.1	105.03	6	106.33	106.50	3.1	6,830	0.05%
2021/11/02	19	113.34	20	109.65	107.50	-1	6,715	-0.01%
2021/11/01	3	107.67	10	109.90	112.00	-7	6,352	-0.11%
2021/10/29	12	103.88	22	103.07	102.00	-10	6,279	-0.16%
2021/10/28	6	100.70	8	100.41	100.00	-2	6,116	-0.03%
2021/10/27	19	100.16	6	103.33	100.50	13	6,018	0.22%
2021/10/26	14	96.17	18	98.24	98.00	-4	5,897	-0.07%
2021/10/25	23	96.50	14	96.37	97.00	9	5,680	0.16%
2021/10/22	11	89.51	15.1	90.61	91.70	-4.1	5,453	-0.08%
2021/10/21	10	84.85	9	83.61	83.40	1	5,159	0.02%
2021/10/20	1	77.40	6	79.63	80.60	-5	5,045	-0.10%
2021/10/19	8	76.66	7	77.01	77.60	1	5,066	0.02%
2021/10/18	5	73.42	6	74.88	74.90	-1	5,131	-0.02%
2021/10/15	5	74.66	6	74.72	74.30	-1	5,155	-0.02%
2021/10/14	5	75.36	8	75.54	74.30	-3	5,246	-0.06%
2021/10/13	8	76.53	3	75.60	73.90	5	5,233	0.10%
2021/10/12	7	81.01	2	83.05	80.40	5	5,203	0.10%
2021/10/08	4	81.23	7	82.60	83.00	-3	5,127	-0.06%
2021/10/07	1	77.10	4	75.45	77.60	-3	5,018	-0.06%
2021/10/06	7	72.16	11	71.78	70.60	-4	5,014	-0.08%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	2.1	74.20	0	0.00	74.20	2.1	5,135	0.04%
2021/10/01	5	83.88	0	0.00	82.40	5	5,496	0.09%
2021/09/30	1	87.00	1	89.00	88.30	0	5,528	0.00%
2021/09/29	2	84.05	3.1	87.35	84.50	-1.1	5,534	-0.02%
2021/09/28	5	90.60	1	89.10	89.40	4	5,651	0.07%
2021/09/27	5	92.84	1	94.00	92.90	4	5,866	0.07%
2021/09/24	1	93.00	1	93.60	93.50	0	6,031	0.00%
2021/09/23	2	92.60	83	91.98	91.70	-81	6,074	-1.33%
2021/09/22	3	92.73	5	92.50	92.10	-2	6,259	-0.03%
2021/09/17	2	98.50	0	0.00	97.40	2	6,459	0.03%
2021/09/16	4	97.60	4	98.40	95.10	0	6,553	0.00%
2021/09/15	7	100.16	2	97.10	97.20	5	6,519	0.08%
2021/09/14	2	103.25	0	100.50	99.90	2	6,499	0.03%
2021/09/13	0	0.00	2	106.00	105.00	-2	6,517	-0.03%
2021/09/10	1	107.00	1	108.00	109.00	0	6,561	0.00%
2021/09/09	0	0.00	1	106.50	107.00	-1	6,597	-0.02%
2021/09/08	7	106.21	3	103.00	102.50	4	6,662	0.06%
2021/09/07	7	108.79	65.3	109.39	110.00	-58.3	6,877	-0.85%
2021/09/06	6.3	118.58	4	115.50	112.50	2.3	6,824	0.03%
2021/09/03	6.1	124.64	5	124.20	125.00	1.1	6,862	0.02%
2021/09/02	34.1	128.88	18	125.58	121.00	16.1	6,915	0.23%
2021/09/01	45	118.31	29.5	119.53	121.50	15.5	6,786	0.23%
2021/08/31	6	115.00	7	115.86	117.50	-1	6,757	-0.01%
2021/08/30	2	108.00	1	107.00	107.00	1	6,792	0.01%
2021/08/27	2	110.75	2	111.75	110.50	0	6,832	0.00%
2021/08/26	7	112.14	1	112.00	111.50	6	6,932	0.09%
2021/08/25	23	114.96	4	114.63	116.00	19	7,222	0.26%
2021/08/24	4	113.63	1	116.50	111.00	3	7,273	0.04%
2021/08/23	5	112.50	1	114.50	114.00	4	7,331	0.05%
2021/08/20	2	110.25	3	109.00	108.50	-1	7,454	-0.01%
2021/08/19	1	110.00	2	113.25	107.50	-1	7,503	-0.01%
2021/08/18	2	112.00	7	112.14	114.00	-5	7,566	-0.07%
2021/08/17	5	114.10	0	0.00	108.50	5	7,803	0.06%
2021/08/16	3	115.67	3	115.50	117.00	0	7,941	0.00%
2021/08/13	3	116.83	5	115.80	114.00	-2	7,951	-0.03%
2021/08/12	1	123.50	1	125.50	123.50	0	8,009	0.00%
2021/08/11	6	124.25	3	125.17	121.00	3	8,154	0.04%
2021/08/10	8	129.56	5	128.20	130.00	3	8,168	0.04%
2021/08/09	6	136.08	4	135.13	133.50	2	8,261	0.02%
2021/08/06	5	143.00	0	0.00	139.00	5	8,386	0.06%
2021/08/05	5	145.50	5	145.10	143.00	0	8,496	0.00%
2021/08/04	11	146.55	3	144.00	145.00	8	8,577	0.09%
2021/08/03	2	146.75	4	148.63	150.50	-2	8,569	-0.02%
2021/08/02	2	146.00	4.1	145.76	147.00	-2.1	8,586	-0.02%
2021/07/30	10	146.50	8	145.56	144.50	2	8,686	0.02%
2021/07/29	1	152.00	14	148.21	152.00	-13	8,649	-0.15%
2021/07/28	3	137.67	7	136.79	138.50	-4	8,558	-0.05%
2021/07/27	7	150.86	5	147.50	145.50	2	8,591	0.02%
2021/07/26	5.2	150.28	16	150.44	149.00	-10.9	8,605	-0.13%
2021/07/23	9	146.56	8	147.06	147.00	1	8,693	0.01%
2021/07/22	20	145.00	10	144.70	146.50	10	8,705	0.11%
2021/07/21	11	138.41	8	136.31	136.00	3	8,659	0.03%
2021/07/20	3	141.83	3	141.67	135.00	0	8,689	0.00%
2021/07/19	4	148.50	5	148.70	148.50	-1	8,682	-0.01%
2021/07/16	6	151.00	4	149.50	147.50	2	8,694	0.02%
2021/07/15	11	148.41	6.2	151.56	152.00	4.8	8,643	0.06%
2021/07/14	6	150.92	4	145.50	145.00	2	8,615	0.02%
2021/07/13	11	155.68	8.2	154.21	150.00	2.9	8,547	0.03%
2021/07/12	6	156.92	2	156.50	155.00	4	8,460	0.05%
2021/07/09	2	151.75	4	150.63	153.50	-2	8,290	-0.02%
2021/07/08	32	155.86	28.4	155.43	153.00	3.6	8,261	0.04%
2021/07/07	7.1	148.31	2	147.25	144.00	5.1	7,962	0.06%
2021/07/06	10	150.80	8	148.00	147.50	2	8,027	0.02%
2021/07/05	59	152.41	18	150.92	151.50	41	8,097	0.51%
2021/07/02	12	145.79	28.1	148.29	155.00	-16.1	8,445	-0.19%
2021/07/01	16	144.16	12	143.29	142.50	4	8,857	0.05%
2021/06/30	8	139.38	9	139.94	138.00	-1	9,176	-0.01%
2021/06/29	23	142.15	10	143.40	137.50	13	9,440	0.14%
2021/06/28	41	140.68	20	140.69	144.00	21	9,601	0.22%
2021/06/25	7	132.79	7	132.64	133.00	0	10,351	0.00%
2021/06/24	1	127.50	1	125.50	127.00	0	10,586	0.00%
2021/06/23	3	127.67	2	127.75	127.00	1	10,673	0.01%
2021/06/22	9	126.89	0	0.00	124.50	9	10,688	0.08%
2021/06/21	5	130.00	5	127.90	126.00	0	10,696	0.00%
2021/06/18	7	137.21	4	136.25	133.50	3	10,701	0.03%
2021/06/17	1	136.00	1	137.04	137.00	0	10,789	0.00%
2021/06/16	39	136.51	44	136.80	132.00	-5	10,884	-0.05%
2021/06/15	3	128.17	10	130.00	130.00	-7	10,798	-0.06%
2021/06/11	13	127.77	1	129.50	127.00	12	11,146	0.11%
2021/06/10	7	125.93	11.2	126.91	127.00	-4.2	11,380	-0.04%
2021/06/09	14	124.61	16	122.79	122.00	-2	11,456	-0.02%
2021/06/08	11	126.45	6	124.58	120.50	5	11,683	0.04%
2021/06/07	5	116.60	5	118.00	120.50	0	12,025	0.00%
2021/06/04	5	122.40	4	120.50	120.50	1	12,266	0.01%
2021/06/03	10.1	127.51	19	126.50	125.00	-8.9	12,372	-0.07%
2021/06/02	19.2	125.14	6	124.58	124.50	13.2	12,372	0.11%
2021/06/01	18	119.83	20	123.80	124.50	-2	12,095	-0.02%
2021/05/28	29	114.16	40	114.34	113.50	-11	12,010	-0.09%
2021/05/27	6	111.17	8	110.75	110.50	-2	11,951	-0.02%
2021/05/26	23	110.80	14	111.57	113.00	9	11,918	0.08%
2021/05/25	19	112.95	6	114.17	111.00	13	11,916	0.11%
2021/05/24	0	0.00	4	106.13	109.00	-4	11,773	-0.03%
2021/05/21	15	99.37	17	98.56	99.30	-2	11,694	-0.02%
2021/05/20	10	100.36	2	102.15	97.10	8	11,794	0.07%
2021/05/19	8	100.44	7	102.79	103.00	1	11,870	0.01%
2021/05/18	0	0.00	4	97.08	97.90	-4	12,042	-0.03%
2021/05/17	5	95.55	4	97.28	89.00	1	12,083	0.01%
2021/05/14	8	99.69	10	101.08	98.80	-2	12,290	-0.02%
2021/05/13	20	92.79	8.5	96.92	95.30	11.6	12,189	0.09%
2021/05/12	3	97.60	0	0.00	96.80	3	12,160	0.02%
2021/05/11	3	109.33	1	109.00	107.50	2	12,106	0.02%
2021/05/10	2	118.01	0	0.00	119.00	2	12,149	0.02%
2021/05/07	1	122.50	1	124.50	125.50	0	12,280	0.00%
2021/05/06	21	124.21	1	119.00	119.50	20	12,494	0.16%
2021/05/05	1	130.00	21	130.40	122.00	-20	12,557	-0.16%
2021/05/04	22	131.57	46	127.37	129.50	-24	12,742	-0.19%
2021/05/03	3.1	141.34	0	0.00	139.50	3.1	12,844	0.02%
2021/04/29	9	137.89	12	140.00	147.50	-3	13,042	-0.02%
2021/04/28	8	144.56	8.1	145.14	140.00	-0.1	13,371	0.00%
2021/04/27	3	149.17	8	153.19	146.50	-5	13,400	-0.04%
2021/04/26	13	150.69	6	152.00	151.50	7	13,787	0.05%
2021/04/23	2	152.00	9.2	152.11	155.00	-7.2	13,878	-0.05%
2021/04/22	1	146.00	1	163.50	150.50	0	14,024	0.00%
2021/04/21	9	154.39	1	152.00	159.50	8	13,988	0.06%
2021/04/20	3	158.00	6.2	160.73	160.00	-3.2	13,984	-0.02%
2021/04/19	2	152.00	2.4	154.13	152.50	-0.4	13,974	0.00%
2021/04/16	28	158.07	0	0.00	158.00	28	13,970	0.20%
2021/04/15	0	147.00	1	147.00	154.50	-1	13,961	-0.01%
2021/04/14	4	144.88	8	148.88	143.00	-4	13,939	-0.03%
2021/04/13	5.2	156.98	4.2	151.37	152.50	1.1	13,852	0.01%
2021/04/12	10.7	171.77	6	161.86	154.00	4.6	13,791	0.03%
2021/04/09	13.6	161.00	92.2	159.24	171.00	-78.7	13,663	-0.58%
2021/04/08	56	148.16	23	151.74	155.50	33	13,541	0.24%
2021/04/07	99.4	140.74	24.8	143.04	141.50	74.6	13,130	0.57%
2021/04/06	28.2	129.81	20.2	131.15	134.00	8	12,561	0.06%
2021/04/01	7.6	114.43	24.2	116.64	122.00	-16.6	12,160	-0.14%
2021/03/31	39.2	114.86	24.5	113.80	111.50	14.7	12,574	0.12%
2021/03/30	57.5	115.42	62.1	118.43	114.50	-4.7	12,755	-0.04%
2021/03/29	6.1	110.15	11	110.27	112.50	-4.9	12,436	-0.04%
2021/03/26	1.1	103.40	5	100.70	102.50	-3.9	12,704	-0.03%
2021/03/25	15	98.79	13	99.45	98.30	2	13,567	0.01%
2021/03/24	3	98.50	4	98.23	98.10	-1	14,307	-0.01%
2021/03/23	17	99.17	11	97.75	97.00	6	14,721	0.04%
2021/03/22	7.2	101.71	3	100.23	99.50	4.2	14,781	0.03%
2021/03/19	11	104.05	11	103.36	104.00	0	14,668	0.00%
2021/03/18	14	102.32	20	102.48	102.00	-6	14,560	-0.04%
2021/03/17	71	110.35	58.4	106.39	100.00	12.6	14,402	0.09%
2021/03/16	29	109.88	50	109.06	110.50	-21	14,024	-0.15%
2021/03/15	9	100.17	8	98.93	100.50	1	13,693	0.01%
2021/03/12	17	98.77	10	100.85	95.20	7	13,594	0.05%
2021/03/11	22.4	97.31	43	98.15	98.00	-20.6	13,289	-0.16%
2021/03/10	6	92.22	8	93.29	92.50	-2	12,811	-0.02%
2021/03/09	21	86.50	11	88.08	88.50	10	12,529	0.08%
2021/03/08	2	86.50	13	88.38	90.30	-11	12,437	-0.09%
2021/03/04	5	83.44	0	0.00	82.60	5	12,823	0.04%
2021/03/03	13	83.77	6	83.62	84.30	7	13,056	0.05%
2021/03/02	6	90.58	8	91.30	85.00	-2	13,081	-0.02%
2021/02/26	1	88.50	2	89.00	88.50	-1	13,024	-0.01%
2021/02/25	3	91.00	1	90.60	91.30	2	13,004	0.02%
2021/02/24	4	92.40	6	92.75	89.00	-2	12,990	-0.02%
2021/02/23	6	89.20	4	89.00	88.00	2	12,959	0.02%
2021/02/22	8	92.74	2	91.90	91.60	6	12,870	0.05%
2021/02/19	6	93.42	15	95.09	94.50	-9	12,711	-0.07%
2021/02/18	34	94.65	24	94.26	93.10	10	12,526	0.08%
2021/02/17	15	98.82	14	97.92	99.40	1	12,204	0.01%
2021/02/05	22	86.93	29	87.92	90.40	-7	12,079	-0.06%
2021/02/04	0	0.00	2	81.40	82.20	-2	11,809	-0.02%
2021/02/03	1	82.70	3	82.67	80.50	-2	11,837	-0.02%
2021/02/02	2	78.45	1	78.70	79.20	1	11,955	0.01%
2021/02/01	3	79.80	4	77.13	77.20	-1	12,011	-0.01%
2021/01/29	15	83.09	9	83.48	79.00	6	11,964	0.05%
2021/01/28	7	84.61	10	85.23	82.00	-3	11,847	-0.03%
2021/01/27	23	80.10	25	80.28	79.00	-2	11,566	-0.02%
2021/01/26	19	81.36	18	83.25	78.30	1	11,409	0.01%
2021/01/25	23	88.07	24	88.45	86.70	-1	11,140	-0.01%
2021/01/22	30	91.92	12	88.84	94.00	18	10,988	0.16%
2021/01/21	46	88.29	71	90.61	86.00	-25	10,707	-0.23%
2021/01/20	31	91.85	20	93.53	90.00	11	10,240	0.11%
2021/01/19	75	107.01	71	105.55	99.90	4	10,175	0.04%
2021/01/18	4	102.63	20	109.63	111.00	-16	9,727	-0.16%
2021/01/15	22	101.30	31	102.73	101.00	-9	9,540	-0.09%
2021/01/14	11	98.32	10	98.00	98.50	1	9,302	0.01%
2021/01/13	1	88.70	0	0.00	89.60	1	9,293	0.01%
2021/01/12	6	82.08	15	84.15	81.50	-9	9,287	-0.10%
2021/01/11	19	80.00	17	79.98	82.10	2	9,276	0.02%
2021/01/08	1	75.40	10	74.70	74.70	-9	9,295	-0.10%
2021/01/07	0	0.00	2	82.90	82.90	-2	9,276	-0.02%
2021/01/06	5	78.60	4	80.50	79.60	1	9,293	0.01%
2021/01/05	5	78.00	0	0.00	80.00	5	9,309	0.05%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/31	45	76.32	0	0.00	76.60	45	9,486	0.47%
2020/12/30	17	76.91	45	78.06	76.10	-28	9,496	-0.29%
2020/12/29	16	82.41	0	0.00	82.30	16	9,417	0.17%
2020/12/28	4	72.00	5	75.66	78.90	-1	9,362	-0.01%
2020/12/25	44	71.19	47	71.48	71.80	-3	9,295	-0.03%
2020/12/24	33	65.36	50	65.12	67.10	-17	8,605	-0.20%
2020/12/23	37	60.49	22	60.12	61.00	15	8,131	0.18%
2020/12/22	38	60.33	34	59.54	56.00	4	7,634	0.05%
2020/12/21	34	58.11	28	58.85	62.20	6	7,079	0.08%
2020/12/18	32	52.88	38	53.54	56.60	-6	6,268	-0.10%
2020/12/17	2	49.78	12	50.71	51.50	-10	5,587	-0.18%
2020/12/16	3	48.42	21	48.69	47.15	-18	5,281	-0.34%
2020/12/15	1	47.30	1	45.40	45.50	0	5,970	0.00%
2020/12/14	0	0.00	8	47.41	46.85	-8	6,110	-0.13%
2020/12/11	3	46.72	4	46.95	45.40	-1	6,035	-0.02%
2020/12/09	1	47.00	23	47.77	46.90	-22	5,973	-0.37%
2020/12/08	40	47.85	14	47.58	47.70	26	5,920	0.44%
2020/12/07	0	0.00	1	44.30	45.80	-1	5,774	-0.02%
2020/12/04	15	45.01	15	44.72	44.85	0	5,743	0.00%
2020/12/03	0	0.00	2	44.10	44.00	-2	5,736	-0.03%
2020/12/02	5	45.78	2	46.95	44.95	3	5,711	0.05%
2020/12/01	5	46.63	3	47.52	46.90	2	5,670	0.04%
2020/11/30	31	48.37	14	48.28	45.90	17	5,591	0.30%
2020/11/27	2	45.83	9	45.57	48.50	-7	5,703	-0.12%
2020/11/26	2	44.53	2	44.23	44.10	0	5,945	0.00%
2020/11/25	3	43.43	0	0.00	42.60	3	6,422	0.05%
2020/11/24	0	0.00	3	43.70	43.40	-3	6,620	-0.05%
2020/11/23	2	43.95	2	43.13	44.05	0	6,792	0.00%
2020/11/20	4	43.10	1	43.55	43.70	3	6,995	0.04%
2020/11/16	3	41.28	2	41.90	41.00	1	7,129	0.01%
2020/11/13	0	0.00	2.2	42.26	42.15	-2.2	7,128	-0.03%
2020/11/12	3	42.87	1	42.20	42.95	2	7,161	0.03%
2020/11/11	2	44.98	5	45.55	44.50	-3	7,173	-0.04%
2020/11/10	11	44.63	6	44.80	44.50	5	7,162	0.07%
2020/11/09	0	0.00	5	43.78	45.75	-5	6,964	-0.07%
2020/11/06	3	42.65	0	0.00	41.60	3	6,849	0.04%
2020/11/05	2	43.03	1	43.00	42.55	1	6,791	0.01%
2020/11/04	1	41.10	3	42.17	42.40	-2	6,744	-0.03%
2020/11/02	0	0.00	1	40.20	40.00	-1	6,814	-0.01%
2020/10/30	3.2	41.80	0	0.00	40.50	3.2	6,827	0.05%
2020/10/29	1	41.90	0	0.00	41.65	1	6,789	0.01%
2020/10/28	2	41.68	1	41.70	41.55	1	6,836	0.01%
2020/10/26	1	40.70	3	40.77	40.55	-2	6,769	-0.03%
2020/10/22	17	41.36	15	42.07	40.70	2	6,796	0.03%
2020/10/21	0	0.00	2	41.45	41.70	-2	6,819	-0.03%
2020/10/16	0	0.00	1	43.00	40.65	-1	7,076	-0.01%
2020/10/15	0	0.00	1	43.00	41.75	-1	7,065	-0.01%
2020/10/12	1	44.70	2	43.35	42.80	-1	7,018	-0.01%
2020/10/08	10	44.30	10	44.51	44.85	0	6,974	0.00%
2020/10/07	3	43.65	0	0.00	43.75	3	6,827	0.04%
2020/10/06	0	0.00	6	43.11	43.30	-6	6,815	-0.09%
2020/10/05	16	43.11	11	42.54	42.65	5	6,817	0.07%
2020/09/30	0	0.00	2	40.70	41.25	-2	6,794	-0.03%
2020/09/29	1	40.75	0	0.00	40.30	1	6,835	0.01%
2020/09/28	0	0.00	1	39.60	41.45	-1	6,803	-0.01%
2020/09/25	4	40.59	3	40.62	39.15	1	6,755	0.01%
2020/09/24	1	43.55	1	44.30	43.45	0	6,722	0.00%
2020/09/23	2	45.00	1	45.00	45.00	1	6,683	0.01%
2020/09/22	11	42.98	9	43.14	43.55	2	6,525	0.03%
2020/09/21	26	46.17	39	46.53	45.50	-13	6,407	-0.20%
2020/09/18	33	51.04	17	51.21	47.50	16	6,255	0.26%
2020/09/17	2	45.00	10	50.17	50.60	-8	5,448	-0.15%
2020/09/16	4	46.23	0	0.00	46.00	4	5,317	0.08%
2020/09/15	0	0.00	4	47.05	47.45	-4	5,387	-0.07%
2020/09/14	0	0.00	4	46.50	47.55	-4	5,467	-0.07%
2020/09/10	0	0.00	12	46.90	46.00	-12	5,878	-0.20%
2020/09/07	13	45.98	1	44.35	44.35	12	6,041	0.20%
2020/09/04	16	43.46	2	45.90	46.20	14	6,029	0.23%
2020/09/03	1	47.30	7	47.19	45.90	-6	5,998	-0.10%
2020/09/02	79	48.20	67.1	48.76	47.05	11.9	5,940	0.20%
2020/09/01	40	47.04	21	47.29	48.40	19	5,454	0.35%
2020/08/31	28	42.46	36	43.01	44.00	-8	4,948	-0.16%
2020/08/28	2	38.15	6	38.88	40.00	-4	4,397	-0.09%
2020/08/27	9	37.77	1	37.90	36.40	8	4,175	0.19%
2020/08/26	5	35.73	7	38.35	39.10	-2	3,986	-0.05%
2020/08/25	7	35.30	9	35.85	35.55	-2	3,776	-0.05%
2020/08/24	1	35.00	3	34.17	34.75	-2	3,759	-0.05%
2020/08/21	17	32.49	15	32.21	32.50	2	3,678	0.05%
2020/08/20	3	35.73	0	0.00	33.30	3	3,656	0.08%
2020/08/19	0	0.00	1	37.40	37.00	-1	3,676	-0.03%
2020/08/18	4	36.93	11	36.98	36.80	-7	3,691	-0.19%
2020/08/17	5	37.03	7	37.16	38.15	-2	3,669	-0.06%
2020/08/14	0	0.00	10	35.06	36.00	-10	3,562	-0.28%
2020/08/13	2	34.00	1	35.00	33.75	1	3,462	0.03%
2020/08/12	0	0.00	1	31.70	33.30	-1	3,408	-0.03%
2020/08/11	0	0.00	1	32.05	31.85	-1	3,395	-0.03%
2020/08/10	5	32.64	0	0.00	32.20	5	3,386	0.15%
2020/08/07	2	33.33	10	33.50	33.50	-8	3,343	-0.24%
2020/08/06	13	33.72	7	33.96	33.90	6	3,312	0.18%
2020/08/04	3	31.48	1	32.00	32.00	2	3,147	0.06%
2020/08/03	5	31.84	0	0.00	32.00	5	3,115	0.16%
2020/07/30	1	29.95	0	0.00	30.00	1	3,034	0.03%
2020/07/29	0	0.00	2	29.38	29.60	-2	3,041	-0.07%
2020/07/28	3	29.27	0	0.00	28.70	3	3,022	0.10%
2020/07/27	1	29.30	11	30.21	29.50	-10	2,988	-0.33%
2020/07/24	21	33.91	16	33.18	30.05	5	2,928	0.17%
2020/07/23	2	32.80	6	32.88	32.35	-4	2,773	-0.14%
2020/07/22	0	0.00	3	32.12	32.40	-3	2,737	-0.11%
2020/07/17	1	27.75	5	27.03	26.85	-4	2,617	-0.15%
2020/07/16	0	0.00	2	27.25	27.15	-2	2,584	-0.08%
2020/07/14	1	28.00	0	0.00	27.85	1	2,575	0.04%
2020/07/10	0	0.00	3	29.73	28.70	-3	2,518	-0.12%
2020/07/09	2	31.65	0	0.00	31.45	2	2,478	0.08%
2020/07/08	2	32.58	13	33.10	31.65	-11	2,445	-0.45%
2020/07/06	5	31.75	0	0.00	31.55	5	2,318	0.22%
2020/07/03	8	33.00	2	32.85	32.30	6	2,265	0.26%
2020/07/02	0	0.00	2	28.90	31.55	-2	2,108	-0.09%
2020/07/01	1	28.90	2	29.00	28.70	-1	2,048	-0.05%
2020/06/29	1	28.95	1	27.85	28.90	0	2,000	0.00%
2020/06/23	0	0.00	6	30.48	29.85	-6	1,914	-0.31%
2020/06/22	3	30.88	0	0.00	30.35	3	1,839	0.16%
2020/06/19	11	33.96	19	34.08	33.00	-8	1,736	-0.46%
2020/06/18	53	33.97	35	34.33	35.00	18	1,637	1.10%
2020/06/17	36	34.61	19	34.69	34.95	17	1,363	1.25%
2020/06/16	6	31.22	1	32.20	32.25	5	1,178	0.42%
2020/06/15	1	30.10	5	29.86	29.35	-4	1,005	-0.40%
2020/06/12	1	27.10	0	0.00	28.00	1	954	0.10%
2020/06/11	0	0.00	1	29.00	26.95	-1	939	-0.11%
2020/06/08	5	29.90	0	0.00	29.80	5	892	0.56%
2020/06/01	1	26.95	2	28.18	28.25	-1	772	-0.13%
2020/05/29	10	24.02	13	25.20	25.70	-3	682	-0.44%
2020/05/27	20	25.85	30	23.74	22.85	-10	600	-1.66%
2020/05/26	10	23.75	3	23.75	23.75	7	513	1.36%
2020/05/22	1	17.85	37	19.65	19.65	-36	415	-8.67%
2020/05/14	0	0.00	5	17.05	16.85	-5	346	-1.44%
2020/05/13	0	0.00	5	16.84	17.00	-5	340	-1.47%
2020/05/11	0	0.00	18	16.97	17.00	-18	328	-5.47%
2020/05/08	0	0.00	5	17.05	17.05	-5	323	-1.55%
2020/05/07	0	0.00	3	16.73	16.70	-3	316	-0.95%
2020/05/05	20	15.47	0	0.00	16.00	20	289	6.91%
2020/04/28	0	0.00	13	14.67	14.50	-13	250	-5.18%
2020/04/27	0	0.00	5	15.20	15.20	-5	235	-2.12%
2020/04/24	0	0.00	25	14.26	14.55	-25	224	-11.11%
2020/04/23	0	0.00	12	14.30	14.35	-12	214	-5.58%
2020/04/20	0.1	12.45	0	0.00	12.35	0.1	219	0.04%
2020/03/24	8	9.67	0	0.00	9.78	8	208	3.83%
2020/03/23	3	9.22	0	0.00	9.37	3	208	1.44%
2020/03/20	29	9.40	0	0.00	9.59	29	208	13.91%
2020/03/17	10	10.20	0	0.00	9.94	10	201	4.96%
2020/02/19	2	16.10	0	0.00	16.05	2	173	1.15%
2020/02/04	1	16.20	0	0.00	16.20	1	185	0.54%
2020/01/07	0	0.00	0.1	17.20	16.80	-0.1	139	-0.08%
2019/12/11	0	0.00	1	16.75	16.95	-1	230	-0.43%
2019/11/20	0	0.00	1	16.70	16.75	-1	235	-0.43%
2019/11/18	0	0.00	1	16.70	16.60	-1	236	-0.42%
2019/11/15	0	0.00	1	16.80	16.75	-1	241	-0.41%
2019/11/08	0	0.00	0	17.50	17.65	0	236	0.00%
2019/11/06	0	0.00	1	18.15	18.00	-1	234	-0.43%
2019/10/29	0	0.00	2	18.20	17.65	-2	222	-0.90%
2019/10/21	1	17.45	0	0.00	17.40	1	218	0.46%
2019/10/15	1	17.70	0	0.00	17.70	1	219	0.46%
2019/10/04	1	17.30	0	0.00	17.20	1	201	0.50%
2019/09/25	5	18.85	1	19.45	18.15	4	178	2.25%
2019/08/20	0.1	17.25	0	0.00	17.10	0.1	81	0.07%
2019/08/13	0	0.00	0	17.35	16.95	0	75	0.00%
2019/04/23	0	0.00	1	18.50	18.30	-1	209	-0.48%
2019/04/19	0	0.00	1	18.70	18.40	-1	207	-0.48%
2019/04/17	0	0.00	1	18.15	17.90	-1	195	-0.51%
2019/04/12	1	18.20	1	18.20	18.20	0	190	0.00%
2019/04/10	1	18.05	0	0.00	18.10	1	188	0.53%
2019/04/09	1	17.95	0	0.00	17.95	1	186	0.54%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/13	0	19.50	0	0.00	18.30	0	182	0.00%
2019/03/04	0	0.00	1	18.80	18.85	-1	225	-0.44%
2019/02/27	0	0.00	2	18.80	18.70	-2	227	-0.88%
2019/02/20	0	0.00	1	19.25	19.70	-1	222	-0.45%
2019/02/15	0	0.00	1	19.00	18.75	-1	205	-0.49%
2019/02/13	1	18.20	0	0.00	18.30	1	196	0.51%
2019/01/18	5	18.90	17	18.78	18.65	-12	187	-6.40%
2019/01/17	1	18.40	4	18.83	19.15	-3	184	-1.63%
2019/01/11	4	17.80	5	17.60	17.35	-1	153	-0.65%
2019/01/07	2	17.40	0	0.00	17.50	2	160	1.25%
2018/12/21	0	0.00	1	18.05	18.05	-1	204	-0.49%
2018/12/13	0	0.00	10	18.93	18.85	-10	226	-4.42%
2018/12/12	10	18.42	2	18.20	18.40	8	224	3.56%
2018/12/06	1	18.00	0	0.00	18.00	1	226	0.44%
2018/12/05	0	0.00	2	18.70	18.85	-2	226	-0.88%
2018/11/29	2	19.35	0	0.00	18.85	2	230	0.87%
2018/11/28	7	19.06	0	0.00	19.35	7	212	3.30%
2018/11/23	0	0.00	2	17.00	17.05	-2	202	-0.99%
2018/11/21	2	17.10	0	0.00	17.10	2	205	0.97%
2018/11/19	0	0.00	3	16.90	17.00	-3	204	-1.47%
2018/11/09	0	0.00	2	16.90	16.90	-2	213	-0.94%
2018/11/08	2	17.40	7	17.07	16.85	-5	216	-2.31%
2018/11/07	2	16.70	0	0.00	16.90	2	221	0.90%
2018/11/06	2	16.55	1	17.10	16.55	1	235	0.43%
2018/11/05	4	17.18	0	0.00	17.10	4	240	1.66%
2018/11/02	3	16.92	4	16.93	16.95	-1	244	-0.41%
2018/11/01	1	16.65	2	16.75	16.65	-1	248	-0.40%
2018/10/31	2	16.25	0	0.00	16.20	2	251	0.79%
2018/10/29	0	0.00	5	15.98	15.85	-5	269	-1.86%
2018/10/26	3	16.00	0	0.00	15.80	3	271	1.10%
2018/10/24	2	17.25	0	0.00	17.30	2	269	0.74%
2018/10/18	0	17.20	0	0.00	17.05	0	283	0.00%
2018/10/15	1	16.80	3	16.85	16.70	-2	365	-0.55%
2018/10/12	3	16.63	0	0.00	16.35	3	380	0.79%
2018/10/08	1	19.80	0	0.00	19.80	1	498	0.20%
2018/10/02	1	21.50	0	0.00	21.35	1	516	0.19%
2018/09/28	1	21.80	0	0.00	22.05	1	533	0.19%
2018/09/13	0	0.00	1	22.30	22.70	-1	648	-0.15%
2018/09/11	1	22.35	0	0.00	23.00	1	669	0.15%
2018/09/10	2	22.70	0	22.20	22.30	2	681	0.29%
2018/08/27	1	24.35	0	0.00	24.35	1	1,087	0.09%
2018/08/21	2	24.05	2	24.65	24.40	0	1,132	0.00%
2018/08/14	1	24.30	0	0.00	24.55	1	1,250	0.08%
2018/08/13	1	25.15	0	0.00	24.25	1	1,439	0.07%
2018/08/10	1	26.95	0	0.00	26.20	1	1,509	0.07%
2018/08/06	0	0.00	1	28.65	28.30	-1	1,548	-0.06%
2018/08/01	0	0.00	1	27.70	27.75	-1	1,554	-0.06%
2018/07/31	0	0.00	4	27.65	27.35	-4	1,561	-0.26%
2018/07/30	1	27.75	2	27.45	27.30	-1	1,571	-0.06%
2018/07/27	7	28.12	0	0.00	27.95	7	1,600	0.44%
2018/07/23	2	27.20	0	0.00	27.30	2	1,637	0.12%
2018/07/20	3	30.55	2	30.35	29.00	1	1,627	0.06%
2018/07/19	0	0.00	1	28.95	29.40	-1	1,582	-0.06%
2018/07/18	2	28.85	2	29.20	28.80	0	1,585	0.00%
2018/07/17	3.1	29.43	0	0.00	29.10	3.1	1,559	0.20%
2018/07/16	1	28.80	5	28.68	28.80	-4	1,494	-0.27%
2018/07/13	1	26.35	4	26.13	26.20	-3	1,502	-0.20%
2018/07/12	1	25.50	1	25.80	25.70	0	1,504	0.00%
2018/07/11	4	26.19	0	0.00	25.75	4	1,512	0.26%
2018/07/10	2	26.20	1	26.25	26.25	1	1,535	0.07%
2018/07/09	0	0.00	2	26.00	26.20	-2	1,544	-0.13%
2018/07/06	1.1	25.92	0	0.00	26.45	1.1	1,546	0.07%
2018/07/05	3	26.50	3	26.80	25.90	0	1,557	0.00%
2018/07/04	2	27.60	0	0.00	27.55	2	1,577	0.13%
2018/06/29	0.2	29.35	0	0.00	29.40	0.2	1,572	0.01%
2018/06/28	5	29.70	0	0.00	29.00	5	1,582	0.32%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/26	0	0.00	8	32.16	31.35	-8	1,596	-0.50%
2018/06/25	2	30.85	0	0.00	31.00	2	1,587	0.13%
2018/06/19	2	31.90	0	0.00	31.55	2	1,712	0.12%
2018/06/15	0	0.00	4	33.50	32.85	-4	1,746	-0.23%
2018/06/14	1	32.30	0	0.00	32.75	1	1,847	0.05%
2018/06/13	0	0.00	8	34.11	32.40	-8	1,884	-0.42%
2018/06/12	1	33.45	3	32.80	33.30	-2	1,861	-0.11%
2018/06/11	1	31.25	3	32.17	32.35	-2	1,912	-0.10%
2018/06/08	1	31.65	0	0.00	31.50	1	2,042	0.05%
2018/06/06	0.6	33.80	19	32.76	33.80	-18.4	2,132	-0.86%
2018/06/05	10	31.15	10	30.75	30.75	0	2,088	0.00%
2018/06/04	2	30.35	1	30.50	30.25	1	2,114	0.05%
2018/06/01	1	28.70	0	0.00	29.25	1	2,124	0.05%
2018/05/31	1	29.00	0	0.00	28.65	1	2,158	0.05%
2018/05/30	4	28.96	0	0.00	28.90	4	2,211	0.18%
2018/05/29	1	30.45	0	0.00	29.70	1	2,268	0.04%
2018/05/28	1	30.60	3	30.65	30.30	-2	2,299	-0.09%
2018/05/24	1	30.90	0	0.00	31.90	1	2,657	0.04%
2018/05/23	0	0.00	27	31.01	30.90	-27	3,048	-0.89%
2018/05/22	6	31.24	1	31.45	31.05	5	3,294	0.15%
2018/05/21	13	34.30	14	33.53	32.30	-1	3,360	-0.03%
2018/05/18	15	31.72	39	32.08	32.90	-24	3,225	-0.74%
2018/05/17	4	29.49	4	29.99	29.95	0	3,261	0.00%
2018/05/16	1	29.25	0	0.00	29.00	1	3,294	0.03%
2018/05/15	10	30.33	6	29.82	29.45	4	3,287	0.12%
2018/05/14	5	29.56	2	29.55	29.75	3	3,281	0.09%
2018/05/11	0	0.00	3	29.40	28.80	-3	3,273	-0.09%
2018/05/10	6	29.55	3	29.42	29.85	3	3,265	0.09%
2018/05/09	4	29.00	0	0.00	28.95	4	3,259	0.12%
2018/05/08	1	30.00	10	29.93	29.90	-9	3,255	-0.28%
2018/05/04	1	30.80	9	30.56	30.00	-8	3,247	-0.25%
2018/05/03	15	28.80	11	29.06	29.90	4	3,226	0.12%
2018/05/02	2	28.28	2	28.10	27.80	0	3,188	0.00%
2018/04/30	5	28.01	0	0.00	27.80	5	3,191	0.16%
2018/04/27	0	0.00	1	27.50	27.50	-1	3,191	-0.03%
2018/04/26	1	27.00	0	0.00	26.90	1	3,186	0.03%
2018/04/25	2	26.95	1	27.55	28.10	1	3,176	0.03%
2018/04/24	1	28.40	0	0.00	27.75	1	3,174	0.03%
2018/04/23	5	29.26	0	0.00	29.00	5	3,205	0.16%
2018/04/19	1	30.80	2	30.70	30.55	-1	3,196	-0.03%
2018/04/18	2	29.63	2	29.35	29.00	0	3,167	0.00%
2018/04/17	7	28.89	4	29.05	28.95	3	3,161	0.09%
2018/04/16	3	29.25	1	29.10	28.65	2	3,158	0.06%
2018/04/13	4	30.94	3	30.45	30.45	1	3,134	0.03%
2018/04/12	4	30.70	1	30.45	30.45	3	3,143	0.10%
2018/04/11	3	30.90	4	30.95	30.60	-1	3,134	-0.03%
2018/04/10	5	30.53	1	31.00	30.30	4	3,117	0.13%
2018/04/09	1	32.85	0	0.00	32.00	1	3,085	0.03%
2018/04/03	1	32.85	0	0.00	32.80	1	3,071	0.03%
2018/04/02	0	0.00	1	34.20	33.40	-1	3,060	-0.03%
2018/03/31	1	33.00	0	0.00	33.65	1	3,062	0.03%
2018/03/30	6	33.67	0	0.00	32.85	6	3,052	0.20%
2018/03/29	0	0.00	3	34.80	34.10	-3	3,036	-0.10%
2018/03/28	5	33.57	1	34.15	34.10	4	3,010	0.13%
2018/03/27	0	0.00	1	34.55	33.65	-1	2,988	-0.03%
2018/03/26	0	0.00	7	34.03	34.30	-7	2,963	-0.24%
2018/03/23	4	32.30	6	32.68	32.60	-2	2,938	-0.07%
2018/03/22	30	35.04	14	34.03	34.00	16	2,897	0.55%
2018/03/21	14	36.14	2	36.50	35.75	12	2,833	0.42%
2018/03/20	9	35.75	24	36.14	36.20	-15	2,787	-0.54%
2018/03/19	19	35.61	2	36.03	35.60	17	2,664	0.64%
2018/03/16	17	35.22	0	0.00	35.05	17	2,615	0.65%
2018/03/15	13	35.34	20	36.33	36.20	-7	2,570	-0.27%
2018/03/14	19	36.83	10	38.05	36.35	9	2,480	0.36%
2018/03/13	33	38.70	15	38.80	40.35	18	2,329	0.77%
2018/03/12	43	38.54	0	0.00	37.10	43	2,220	1.94%
2018/03/09	7	34.89	9	36.33	37.70	-2	2,153	-0.09%
2018/03/08	1	36.00	0	0.00	34.55	1	2,103	0.05%
2018/03/07	2	34.55	0	0.00	34.00	2	2,070	0.10%
2018/03/06	0	0.00	2	34.23	34.70	-2	2,066	-0.10%
2018/03/05	2	33.85	0.3	33.15	33.40	1.8	2,048	0.09%
2018/03/02	1	36.40	1	35.45	35.50	0	2,014	0.00%
2018/02/27	4	35.63	10	36.00	35.40	-6	2,037	-0.29%
2018/02/26	35	36.53	33	36.49	37.55	2	1,974	0.10%
2018/02/23	41	35.47	95	35.61	35.50	-54	1,669	-3.23%
2018/02/22	0	0.00	17.1	33.57	33.85	-17.1	1,289	-1.33%
2018/02/21	3	30.73	26	30.37	30.80	-23	1,051	-2.19%
2018/02/12	9	28.35	0	0.00	28.00	9	1,024	0.88%
2018/02/09	22	28.06	25	28.38	27.80	-3	1,012	-0.30%
2018/02/08	4	27.10	13	27.30	27.60	-9	930	-0.97%
2018/02/07	17	25.35	0	0.00	25.10	17	936	1.81%
2018/02/01	2	26.75	0	0.00	26.60	2	1,258	0.16%
2018/01/31	0	0.00	6	26.50	26.50	-6	1,271	-0.47%
2018/01/29	6	27.60	0	0.00	27.55	6	1,280	0.47%
2018/01/26	0	0.00	5	27.54	27.00	-5	1,280	-0.39%
2018/01/24	0	0.00	2	26.95	26.80	-2	1,296	-0.15%
2018/01/22	0	0.00	2	26.68	26.60	-2	1,309	-0.15%
2018/01/18	1	27.35	0	0.00	26.70	1	1,310	0.08%
2018/01/17	18	27.56	5	27.64	27.60	13	1,301	1.00%
2018/01/16	10	26.48	2	26.65	27.10	8	1,251	0.64%
2018/01/15	10	26.33	0	0.00	26.40	10	1,244	0.80%
2018/01/12	10	26.33	0	0.00	26.30	10	1,239	0.81%
2018/01/11	7	26.12	0	0.00	25.95	7	1,235	0.57%
2018/01/10	15	26.18	0	0.00	25.95	15	1,234	1.21%
2018/01/08	0	0.00	1	27.45	26.20	-1	1,229	-0.08%
2018/01/03	0	0.00	7	25.14	25.30	-7	1,208	-0.58%