台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.60%
  • 成交量
    4,092
  • 產業
    上櫃 通信網路類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277114.788.1112.62112.50-1.13,737-0.03%
2025/02/261115.003115.33115.50-23,676-0.05%
2025/02/251113.571116.00114.0003,6570.00%
2025/02/241.3116.483116.83117.50-1.83,604-0.05%
2025/02/211116.500.1117.50117.000.93,5540.03%
2025/02/205118.908.1118.63118.50-3.13,491-0.09%
2025/02/1911.1119.8912120.17117.50-0.93,320-0.03%
2025/02/1813.1116.1516.2114.40116.50-3.13,038-0.10%
2025/02/1710.3108.652110.00109.008.32,8360.29%
2025/02/143111.001111.50110.5022,7860.07%
2025/02/132113.502112.75112.5002,7390.00%
2025/02/1211.2113.4316114.97112.50-4.82,673-0.18%
2025/02/1114111.0010.4111.53111.503.62,5290.14%
2025/02/1016112.9713114.04113.5032,4030.12%
2025/02/077113.866114.67114.5012,3230.04%
2025/02/0618.1110.1216112.28110.502.12,1020.10%
2025/02/056111.336.1111.24111.00-0.11,931-0.01%
2025/02/043.1103.231104.50106.002.11,6020.13%
2025/01/2200.00197.5097.30-11,418-0.07%
2025/01/21398.50397.3096.8001,3980.00%
2025/01/20196.40395.7796.10-21,377-0.15%
2025/01/17196.50196.2095.8001,3670.00%
2025/01/16294.60295.8095.6001,3470.00%
2025/01/15495.18195.4093.6031,3320.23%
2025/01/14194.00194.3094.4001,3190.00%
2025/01/13292.25394.3091.20-11,300-0.08%
2025/01/10798.06696.8298.5011,2600.08%
2025/01/09397.931397.2296.00-101,235-0.81%
2025/01/08898.70398.4097.2051,2070.41%
2025/01/077101.572102.50100.0051,1630.43%
2025/01/062799.9640101.34102.00-131,085-1.20%
2025/01/0331104.2338104.0898.70-7962-0.73%
2025/01/02399.908102.56103.50-5581-0.86%
2024/12/25292.9000.0092.5023720.54%
2024/12/19288.0000.0088.1023570.56%
2024/12/1300.00290.1089.50-2355-0.56%
2024/12/06795.8000.0095.7073222.17%
2024/12/0400.00193.6093.50-1294-0.34%
2024/10/2400.00192.5091.70-1423-0.24%
2024/10/1500.00492.3391.80-4468-0.85%
2024/10/14391.5000.0091.5034690.64%
2024/10/090.188.3000.0087.700.15100.02%
2024/10/04188.8000.0088.6015290.19%
2024/09/03195.1000.0094.3016490.15%
2024/08/28198.00298.2597.90-1960-0.10%
2024/08/20198.60298.6598.00-1967-0.10%
2024/08/1600.00196.4094.90-1966-0.10%
2024/08/1300.003.493.7494.30-3.4957-0.35%
2024/08/0900.00389.4088.80-3955-0.31%
2024/08/0700.00887.2889.40-8983-0.81%
2024/08/06684.3300.0084.8069830.61%
2024/08/050.185.4000.0084.500.19680.01%
2024/08/0100.00195.0096.30-1950-0.11%
2024/07/31194.0000.0093.8019510.11%
2024/07/2600.006.794.9995.00-6.7943-0.71%
2024/07/1900.00199.6099.30-1937-0.11%
2024/07/1500.001101.00100.50-1935-0.11%
2024/07/111102.001101.50101.5009190.00%
2024/07/10198.000.198.1098.300.99190.10%
2024/07/04297.7000.0098.5029640.21%
2024/07/0200.000.196.4096.50-0.1985-0.01%
2024/07/01196.2000.0096.3019910.10%
2024/06/28195.80395.6095.30-2991-0.20%
2024/06/2700.000.295.1094.80-0.2996-0.02%
2024/06/2000.001598.0097.90-151,031-1.45%
2024/06/19198.00199.6098.3001,0340.00%
2024/06/18798.2900.0098.1071,0340.68%
2024/06/17598.6000.0098.9051,0380.48%
2024/06/14197.60197.6097.5001,0430.00%
2024/06/1200.00296.1095.50-21,030-0.19%
2024/06/11295.00397.1695.00-11,030-0.10%
2024/06/07196.80298.2597.90-11,022-0.10%
2024/06/06196.6000.0096.2011,0210.10%
2024/06/05197.3000.0097.3011,0130.10%
2024/06/0423107.022.1107.79100.0020.99932.10%
2024/06/0300.000.9102.50102.50-0.9836-0.11%
2024/05/281.196.5300.0096.501.11,0350.11%
2024/05/2700.00594.1094.00-51,037-0.48%
2024/05/24193.8000.0093.8011,1580.09%
2024/05/20291.8000.0092.0021,2530.16%
2024/05/17192.3000.0092.2011,2810.08%
2024/05/14293.00192.3092.5011,4540.07%
2024/05/1300.001090.0590.80-101,468-0.68%
2024/05/10194.0000.0094.2011,4760.07%
2024/05/0800.00495.7896.00-41,501-0.27%
2024/05/07294.6500.0095.7021,5130.13%
2024/05/06296.0500.0095.2021,5370.13%
2024/05/03196.4000.0096.1011,5660.06%
2024/04/30195.5000.0095.4011,7380.06%
2024/04/2400.00194.1094.40-11,864-0.05%
2024/04/23191.6000.0092.0011,9320.05%
2024/04/19192.3000.0092.5012,0440.05%
2024/04/1800.00195.5095.30-12,059-0.05%
2024/04/16395.17392.5392.9002,1450.00%
2024/04/1500.00398.5098.20-32,123-0.14%
2024/04/11299.6500.0099.8022,1280.09%
2024/04/1000.002103.00102.50-22,125-0.09%
2024/04/0900.000.798.4098.00-0.72,100-0.03%
2024/04/080.1100.5000.0099.500.12,0950.00%
2024/04/031100.0000.0099.8012,1010.05%
2024/04/021101.0000.00100.5012,1040.05%
2024/03/291100.0000.00100.5012,1350.05%
2024/03/2800.004101.50100.00-42,158-0.19%
2024/03/263101.3300.00101.0032,1930.14%
2024/03/252103.756104.08104.00-42,241-0.18%
2024/03/222101.0000.00101.5022,2510.09%
2024/03/211103.001102.50102.5002,2620.00%
2024/03/201103.0000.00102.0012,3190.04%
2024/03/151101.0000.00101.0012,3720.04%
2024/03/141100.001.1101.00101.00-0.12,4010.00%
2024/03/1300.001102.00100.50-12,454-0.04%
2024/03/1200.005101.20102.00-52,493-0.20%
2024/03/111100.0000.00100.0012,5510.04%
2024/03/0810.198.63199.2098.809.12,6220.35%
2024/03/075100.502100.50100.0032,7180.11%
2024/03/061105.001104.00104.0002,7530.00%
2024/03/044106.631.2107.42107.502.82,7630.10%
2024/03/014106.482106.25106.0022,8820.07%
2024/02/291.1104.552.1105.01105.00-13,013-0.03%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章