台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    1,423
  • 產業
    上市 電子零組件類股
  • 1049人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台郡 (6269)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00170.0070.40-11,824-0.05%
2025/02/25170.30170.0070.3001,8090.00%
2025/02/24472.58372.1771.1011,7840.06%
2025/02/19173.10171.8071.8001,6830.00%
2025/02/18171.80272.1571.10-11,606-0.06%
2025/02/1700.00167.8068.30-11,551-0.06%
2025/02/14168.20167.9068.1001,5610.00%
2025/02/13267.851167.9567.80-91,600-0.56%
2025/02/12168.9000.0067.4011,6280.06%
2025/02/07271.952.171.0970.20-0.11,608-0.01%
2025/02/060.170.403.370.3670.40-3.21,394-0.23%
2025/01/220.164.60264.6064.60-1.91,209-0.16%
2025/01/212.263.880.264.1063.8021,1840.17%
2025/01/16162.4000.0061.8011,1950.08%
2025/01/150.162.4000.0062.400.11,1960.01%
2025/01/1300.00560.1860.10-51,205-0.41%
2025/01/090.263.90463.8062.80-3.81,206-0.31%
2025/01/0600.002963.4863.50-291,209-2.40%
2025/01/032063.2200.0062.60201,2201.64%
2025/01/02663.7000.0063.7061,2690.47%
2024/12/2700.000.266.4365.20-0.21,290-0.01%
2024/12/2400.00164.6064.80-11,320-0.08%
2024/12/1900.00064.7063.5001,3550.00%
2024/12/1700.00163.5063.50-11,386-0.07%
2024/12/10366.00265.5065.5011,4200.07%
2024/12/0900.001065.1065.00-101,445-0.69%
2024/12/03166.3000.0066.3011,4830.07%
2024/11/29666.5000.0067.1061,5200.39%
2024/11/28165.70166.8066.8001,6170.00%
2024/11/2700.00267.9067.60-21,680-0.12%
2024/11/221068.0000.0067.30101,6910.59%
2024/11/20467.6700.0067.2041,7080.23%
2024/11/18167.0000.0067.6011,7280.06%
2024/11/1500.004567.1666.70-451,734-2.59%
2024/11/145.166.1100.0066.605.11,7580.29%
2024/11/132367.4800.0066.80231,7741.30%
2024/11/125.267.1300.0067.305.21,8580.28%
2024/11/114469.22769.0668.70371,9361.91%
2024/11/087.572.3400.0072.407.51,9080.39%
2024/11/07177.804177.3077.60-401,854-2.16%
2024/11/0400.00275.0075.40-21,978-0.10%
2024/10/30175.10275.3075.40-12,078-0.05%
2024/10/295.275.7900.0075.205.22,0990.25%
2024/10/252.477.1800.0077.002.42,1080.11%
2024/10/241.277.5300.0077.501.22,1420.06%
2024/10/231.478.46178.6077.800.42,1540.02%
2024/10/1800.00177.1076.50-12,241-0.04%
2024/10/161575.5700.0075.40152,3620.63%
2024/10/11575.8200.0075.4052,4940.20%
2024/10/092876.3400.0076.10282,5561.10%
2024/10/08777.00476.6076.6032,5490.12%
2024/10/0700.00978.7079.00-92,544-0.35%
2024/09/27579.00179.2079.0043,0710.13%
2024/09/26278.9000.0078.6023,1570.06%
2024/09/23178.5000.0078.5013,3780.03%
2024/09/20178.5000.0078.5013,4410.03%
2024/09/19178.90178.9078.6003,5420.00%
2024/09/18379.9700.0078.5033,8290.08%
2024/09/1600.00180.4080.90-14,002-0.02%
2024/09/1200.00179.1079.10-14,157-0.02%
2024/09/10279.9500.0079.0024,1870.05%
2024/09/09181.00181.0081.0004,1700.00%
2024/09/06182.0000.0082.1014,1700.02%
2024/09/05181.001083.2081.20-94,188-0.21%
2024/09/041681.43683.5082.30104,1940.24%
2024/09/03485.7300.0085.2044,1730.10%
2024/09/02386.53186.7086.9024,1580.05%
2024/08/30387.13387.4786.7004,1580.00%
2024/08/29583.925984.5785.30-544,094-1.32%
2024/08/2800.005681.6881.70-564,056-1.38%
2024/08/2600.003080.8080.50-304,423-0.68%
2024/08/21579.9000.0080.0054,6240.11%
2024/08/20380.2300.0080.2034,6990.06%
2024/08/1900.00279.7079.50-24,749-0.04%
2024/08/16479.05378.9078.9014,7600.02%
2024/08/153578.40478.8078.80314,7740.65%
2024/08/14878.89478.3078.3044,8540.08%
2024/08/1346.479.00279.2079.5044.44,8080.92%
2024/08/1210.184.9900.0086.2010.14,7340.21%
2024/08/08380.5000.0080.4034,7850.06%
2024/08/07181.0000.0083.3014,8120.02%
2024/08/06280.400.180.1079.901.94,8720.04%
2024/08/052481.25779.4979.90174,8810.35%
2024/08/022287.2100.0087.10224,9220.45%
2024/07/293488.6200.0088.00345,4620.62%
2024/07/262189.6800.0089.70215,5290.38%
2024/07/22190.8000.0090.6015,6250.02%
2024/07/1800.00295.3095.00-25,574-0.04%
2024/07/1700.00295.4594.70-25,521-0.04%
2024/07/161.194.173.194.1094.50-25,470-0.04%
2024/07/15191.8000.0092.0015,4150.02%
2024/07/120.191.90191.2091.70-0.95,411-0.02%
2024/07/110.191.7000.0091.300.15,4000.00%
2024/07/101.188.9400.0088.601.15,3630.02%
2024/07/091.188.04188.6088.100.15,3830.00%
2024/07/082.189.85290.7089.500.15,3440.00%
2024/07/05292.500.592.7792.001.55,2450.03%
2024/07/0400.00294.7093.60-25,175-0.04%
2024/07/0300.00393.6093.20-35,096-0.06%
2024/07/022.291.61192.1091.101.24,8750.02%
2024/07/01292.2000.0091.5024,7820.04%
2024/06/28191.40193.1090.7004,6860.00%
2024/06/271190.45190.3090.60104,5780.22%
2024/06/261290.4800.0089.70124,5400.26%
2024/06/25390.80090.5091.3034,4840.07%
2024/06/243394.400.496.6691.5032.64,3750.75%
2024/06/215.392.79693.9595.00-0.84,100-0.02%
2024/06/20288.305187.8689.70-493,916-1.25%
2024/06/19186.6000.0087.4013,8490.03%
2024/06/17087.0000.0086.4003,8600.00%
2024/06/14186.7100.0086.6013,8760.03%
2024/06/1300.00187.2087.20-13,876-0.03%
2024/06/12287.0000.0086.8023,8860.05%
2024/06/0400.00186.4086.50-13,867-0.03%
2024/06/03287.10386.5086.80-13,841-0.03%
2024/05/313.287.15087.9087.503.23,8200.08%
2024/05/3023.286.77387.8085.8020.23,7400.54%
2024/05/2900.004398.0997.30-433,459-1.24%
2024/05/28298.3000.0098.1023,3680.06%
2024/05/271.198.7500.0098.701.13,3320.03%
2024/05/24499.983100.5099.5013,2760.03%
2024/05/23197.70399.1798.80-23,204-0.06%
2024/05/2200.00198.7098.00-13,158-0.03%
2024/05/2100.00198.5097.60-13,154-0.03%
2024/05/20197.70198.0097.7003,1220.00%
2024/05/171100.0000.00100.0013,0340.03%
2024/05/1600.00299.5599.50-23,005-0.07%
2024/05/153.498.93399.0398.700.42,9980.01%
2024/05/1400.0011100.4599.70-112,954-0.37%
2024/05/10199.101.199.79100.50-0.12,8380.00%
2024/05/0900.001100.00100.00-12,742-0.04%
2024/05/08199.0012100.3398.90-112,667-0.41%
2024/05/072499.0637.299.1099.20-13.22,552-0.52%
2024/05/06797.73198.0096.9062,3750.25%
2024/05/033.197.4051.197.4297.20-482,239-2.14%
2024/05/02194.903893.6994.70-372,035-1.82%
2024/04/30190.80191.4091.4001,9110.00%
2024/04/29294.50894.9094.70-61,811-0.33%
2024/04/26192.6000.0092.4011,7250.06%
2024/04/2500.00892.5092.50-81,697-0.47%
2024/04/24291.75291.8091.8001,6810.00%
2024/04/23291.45591.7291.60-31,670-0.18%
2024/04/22190.60190.6090.7001,6500.00%
2024/04/191.391.80591.5090.70-3.81,637-0.23%
2024/04/18392.83192.9092.9021,6060.12%
2024/04/16591.46791.4491.10-21,550-0.13%
2024/04/1500.00192.6092.90-11,509-0.07%
2024/04/12392.6000.0092.6031,4750.20%
2024/04/11292.5500.0092.8021,4660.14%
2024/04/1000.00292.6592.10-21,470-0.14%
2024/04/09392.4000.0092.2031,4450.21%
2024/04/0800.00591.8091.60-51,422-0.35%
2024/04/0300.00691.6591.00-61,413-0.42%
2024/04/0200.00192.2092.00-11,407-0.07%
2024/04/01191.7000.0091.4011,4060.07%
2024/03/29191.70391.1091.20-21,412-0.14%
2024/03/28291.65291.2591.7001,4180.00%
2024/03/27189.60290.4090.60-11,422-0.07%
2024/03/2612.389.5300.0089.5012.31,4510.85%
2024/03/2517.190.49190.3090.5016.11,4651.10%
2024/03/223.291.141591.0091.20-11.81,525-0.77%
2024/03/214.591.50191.5091.503.51,5230.23%
2024/03/206.591.62791.6391.20-0.51,494-0.03%
2024/03/1800.00288.6588.60-21,395-0.14%
2024/03/15189.009989.0788.90-981,389-7.05%
2024/03/14100.288.90588.9089.0095.21,3636.98%
2024/03/130.288.1000.0087.900.21,3470.01%
2024/03/1200.00187.0088.30-11,334-0.07%
2024/03/08185.8000.0085.7011,3240.08%
2024/03/07286.5000.0086.4021,3020.15%
2024/03/05188.1000.0088.2011,2890.08%
2024/03/04187.0000.0086.9011,2810.08%
2024/03/0100.00187.0087.10-11,280-0.08%
2024/02/29186.4000.0086.4011,2800.08%
〈台郡法說〉與美系主力客戶合作穩固 新傳輸及感測產品比重將提高Anue鉅亨-6天前
〈台郡法說〉轉型中連兩季虧損 2024年全年每股虧損2.56元Anue鉅亨-7天前
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章