佳邦 (6284)-合庫-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▲1.2
漲幅
+1.38%
成交量
4,669張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	87.87	1	88.00	88.00	0.1	3,283	0.00%
2024/06/13	0	0.00	2	86.40	86.80	-2	3,236	-0.06%
2024/06/12	0	0.00	2	84.25	85.20	-2	3,207	-0.06%
2024/06/11	1	84.30	0	0.00	83.80	1	3,218	0.03%
2024/06/07	0	0.00	2	85.20	84.10	-2	3,248	-0.06%
2024/06/05	1	85.50	0	0.00	85.20	1	3,322	0.03%
2024/06/04	5	85.30	5.1	84.34	84.30	-0.1	3,457	0.00%
2024/05/31	2	84.70	2	86.20	83.80	0	3,538	0.00%
2024/05/30	2	84.70	0	0.00	84.00	2	3,597	0.06%
2024/05/29	0	0.00	3	86.40	85.80	-3	3,573	-0.08%
2024/05/28	1	88.90	6	90.65	87.20	-5	3,604	-0.14%
2024/05/27	5	87.36	2	87.25	88.00	3	3,604	0.08%
2024/05/22	20	87.40	0	0.00	86.60	20	3,773	0.53%
2024/05/17	1	87.90	0	0.00	88.10	1	3,773	0.03%
2024/05/16	0	0.00	1	87.50	87.50	-1	3,803	-0.03%
2024/05/15	1	87.10	2	87.40	86.40	-1	3,845	-0.03%
2024/05/13	1	85.50	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	86.50	0	0.00	86.50	1	3,883	0.03%
2024/05/09	0	0.00	5	90.60	87.80	-5	3,859	-0.13%
2024/05/08	1	90.10	24	89.91	89.50	-23	3,822	-0.60%
2024/05/07	3	88.70	0	0.00	88.80	3	3,773	0.08%
2024/05/06	2	89.15	0	0.00	88.00	2	3,724	0.05%
2024/05/03	5	90.20	33	88.41	88.30	-28	3,676	-0.76%
2024/05/02	2	86.90	0	0.00	86.50	2	3,517	0.06%
2024/04/30	6	86.32	5	85.46	85.40	1	3,497	0.03%
2024/04/24	2	81.50	0	0.00	82.50	2	3,473	0.06%
2024/04/23	0	0.00	1	78.80	79.00	-1	3,461	-0.03%
2024/04/18	1	84.00	2	83.50	84.40	-1	3,401	-0.03%
2024/04/17	2	83.30	0	0.00	83.30	2	3,403	0.06%
2024/04/16	2	81.80	0	0.00	81.00	2	3,404	0.06%
2024/04/15	4	86.20	2	85.50	85.20	2	3,406	0.06%
2024/04/12	17	87.94	2	87.35	88.30	15	3,341	0.45%
2024/04/11	2	84.85	2	84.30	84.70	0	3,207	0.00%
2024/04/09	2	84.75	2	84.20	84.50	0	3,220	0.00%
2024/04/08	0	0.00	1	86.20	85.80	-1	3,151	-0.03%
2024/04/03	0	0.00	1	87.90	86.80	-1	3,140	-0.03%
2024/04/02	4	88.18	0	0.00	87.90	4	3,134	0.13%
2024/04/01	0	0.00	2	88.30	88.90	-2	3,119	-0.06%
2024/03/29	2	86.50	0	0.00	85.60	2	3,046	0.07%
2024/03/28	1	89.20	2	89.20	86.60	-1	3,038	-0.03%
2024/03/26	0	85.80	0	0.00	84.70	0	2,946	0.00%
2024/03/25	1	87.40	1	88.40	87.40	0	2,941	0.00%
2024/03/21	1	84.40	1	84.70	85.20	0	2,857	0.00%
2024/03/20	0	0.00	0.5	84.51	83.70	-0.5	2,943	-0.02%
2024/03/19	0	0.00	1	84.60	84.60	-1	3,133	-0.03%
2024/03/18	0	0.00	1	83.50	83.30	-1	3,219	-0.03%
2024/03/15	1	83.40	0	0.00	83.00	1	3,313	0.03%
2024/03/12	0	0.00	1	84.50	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	2	84.30	83.60	-2	3,489	-0.06%
2024/03/08	4	84.83	1	84.20	81.50	3	3,489	0.09%
2024/03/07	0	0.00	1	85.10	84.20	-1	3,397	-0.03%
2024/03/06	0	0.00	10	86.00	85.30	-10	3,420	-0.29%
2024/03/05	1	84.00	1	84.50	84.90	0	3,437	0.00%
2024/03/04	1	83.90	2	84.10	84.10	-1	3,553	-0.03%
2024/03/01	0	0.00	3	84.73	84.90	-3	3,590	-0.08%
2024/02/27	0	0.00	14	83.53	84.40	-14	3,661	-0.38%
2024/02/23	4	79.40	0	0.00	78.70	4	3,811	0.10%
2024/02/22	2	80.85	0	0.00	81.30	2	3,894	0.05%
2024/02/21	4	81.90	2	81.90	81.70	2	4,038	0.05%
2024/02/20	5	80.86	0	0.00	80.80	5	4,149	0.12%
2024/02/19	1	81.80	0	0.00	81.80	1	4,180	0.02%
2024/02/16	3	80.47	4	80.58	80.50	-1	4,340	-0.02%
2024/02/01	0	0.00	1	74.90	75.30	-1	4,585	-0.02%
2024/01/23	3	76.80	2	77.50	77.30	1	5,920	0.02%
2024/01/22	1	74.50	0	0.00	74.20	1	5,884	0.02%
2024/01/18	0	0.00	9.5	73.91	73.90	-9.5	5,951	-0.16%
2024/01/17	3	75.83	0	0.00	73.70	3	6,017	0.05%
2024/01/09	4	75.25	3	76.33	75.30	1	6,238	0.02%
2024/01/08	0	0.00	2	78.90	79.60	-2	6,270	-0.03%
2024/01/04	4	78.85	2	78.60	78.70	2	6,790	0.03%
2024/01/03	2	78.50	2	79.00	78.40	0	6,868	0.00%
2024/01/02	7	82.03	0	0.00	81.80	7	6,807	0.10%
2023/12/29	2	83.30	3.3	83.09	83.50	-1.3	6,806	-0.02%
2023/12/28	1	84.20	0	0.00	83.50	1	6,799	0.01%
2023/12/27	2	85.10	1	86.20	85.50	1	6,763	0.01%
2023/12/26	3	85.63	4	86.00	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	4	84.40	85.20	-4	6,706	-0.06%
2023/12/22	3	83.70	0	0.00	83.90	3	6,686	0.04%
2023/12/21	4	83.55	4	84.70	83.10	0	6,674	0.00%
2023/12/20	4	82.83	1	83.20	84.80	3	6,666	0.04%
2023/12/19	0	0.00	2	82.95	83.80	-2	6,627	-0.03%
2023/12/18	9	83.94	0	0.00	83.80	9	6,648	0.14%
2023/12/15	17	88.06	8	87.61	86.80	9	6,587	0.14%
2023/12/14	11	89.60	13	89.83	90.10	-2	6,516	-0.03%
2023/12/13	4	87.98	5	88.18	86.90	-1	6,387	-0.02%
2023/12/12	3	87.17	5.9	87.37	87.60	-2.9	6,345	-0.05%
2023/12/11	7.9	86.27	18	86.37	87.20	-10.1	6,363	-0.16%
2023/12/08	2	82.65	1	83.20	83.20	1	6,400	0.02%
2023/12/07	7	83.39	2	84.25	82.70	5	6,452	0.08%
2023/12/06	5	83.20	2.5	82.40	82.10	2.5	6,409	0.04%
2023/12/05	2	83.10	0	0.00	83.50	2	6,371	0.03%
2023/12/04	6	84.88	2	84.65	84.40	4	6,335	0.06%
2023/12/01	2	86.30	5	85.90	85.30	-3	6,286	-0.05%
2023/11/30	8	86.04	12	87.31	86.20	-4	6,230	-0.06%
2023/11/29	22.5	88.35	16	88.36	87.60	6.5	6,195	0.10%
2023/11/28	2	85.45	0.2	85.00	85.40	1.8	6,123	0.03%
2023/11/27	8	84.39	5	86.14	82.70	3	6,074	0.05%
2023/11/24	11	84.83	12	85.22	85.10	-1	5,952	-0.02%
2023/11/23	14	84.08	4	84.25	83.60	10	5,834	0.17%
2023/11/22	10	84.89	6	84.33	84.60	4	5,699	0.07%
2023/11/21	22	81.49	19.2	82.00	81.20	2.9	5,597	0.05%
2023/11/20	4	80.05	8	79.48	80.60	-4	5,500	-0.07%
2023/11/17	7	77.46	1	77.20	77.80	6	5,317	0.11%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	8	75.45	16	76.51	76.00	-8	5,120	-0.16%
2023/11/14	0	0.00	8	75.58	75.60	-8	4,918	-0.16%
2023/11/13	1	74.00	2	74.05	74.00	-1	4,842	-0.02%
2023/11/10	1	72.80	6	72.67	73.40	-5	4,774	-0.10%
2023/11/09	16.1	73.93	1	74.70	72.90	15.1	4,713	0.32%
2023/11/08	100	76.73	91	77.18	77.00	9	4,541	0.20%
2023/11/07	6	75.85	16	75.63	76.40	-10	4,227	-0.24%
2023/11/06	1	71.60	0	0.00	72.30	1	3,953	0.03%
2023/11/03	50	73.00	81	72.07	72.50	-31	3,908	-0.79%
2023/11/02	105	71.96	149	72.13	72.00	-44	3,769	-1.17%	大買/大賣/
2023/11/01	1	70.70	23	68.65	68.10	-22	3,502	-0.63%
2023/10/31	0.1	65.60	70	65.83	65.60	-70	3,265	-2.14%
2023/10/30	0	0.00	1	67.90	67.70	-1	3,234	-0.03%
2023/10/27	23.1	67.70	0	0.00	66.90	23.1	3,215	0.72%
2023/10/26	16	69.38	10	67.90	67.70	6	3,176	0.19%
2023/10/25	85.2	69.94	2	69.70	69.40	83.2	3,120	2.66%
2023/10/24	30	68.70	2	69.05	69.30	28	3,034	0.92%
2023/10/23	0	0.00	2.1	67.30	66.90	-2.1	2,955	-0.07%
2023/10/20	31	66.22	0	0.00	66.70	31	2,931	1.06%
2023/10/19	0	0.00	2.3	66.23	67.70	-2.3	2,881	-0.08%
2023/10/18	4	66.70	4	66.20	65.50	0	2,840	0.00%
2023/10/17	1.1	67.64	1	68.10	66.50	0.1	2,805	0.00%
2023/10/16	1.1	68.27	2	68.25	67.30	-0.9	2,708	-0.03%
2023/10/13	9	70.81	12	71.81	68.30	-3	2,601	-0.12%
2023/10/12	1	68.20	4.3	68.71	69.50	-3.3	2,223	-0.15%
2023/10/11	2	65.35	3	65.13	63.20	-1	2,056	-0.05%
2023/10/06	0	0.00	0.2	62.30	62.10	-0.2	1,960	-0.01%
2023/10/05	0	0.00	2	63.05	62.60	-2	1,947	-0.10%
2023/10/04	1	61.70	0	0.00	61.90	1	1,928	0.05%
2023/10/03	1	61.20	0	0.00	61.00	1	1,907	0.05%
2023/10/02	0	0.00	1	62.20	62.10	-1	1,898	-0.05%
2023/09/21	1	61.80	0	0.00	60.80	1	1,825	0.05%
2023/09/20	0	0.00	0.1	62.22	62.40	-0.1	1,768	0.00%
2023/09/19	1	64.00	0	0.00	62.70	1	1,732	0.06%
2023/09/18	0.1	64.70	12.3	65.29	64.40	-12.2	1,670	-0.73%
2023/09/14	0	0.00	4	65.20	65.70	-4	1,500	-0.27%
2023/09/13	5	63.26	4	63.23	64.50	1	1,360	0.07%
2023/09/12	0	0.00	19	60.28	60.70	-19	1,150	-1.65%
2023/09/11	1	58.20	11	58.50	57.70	-10	1,056	-0.95%
2023/09/08	16	56.11	16	56.35	56.60	0	1,014	0.00%
2023/09/04	0	0.00	25	57.74	57.90	-25	944	-2.65%
2023/09/01	2	56.25	2	57.40	56.70	0	886	0.00%
2023/08/31	0	0.00	36	54.38	54.80	-36	744	-4.84%
2023/08/29	5	51.30	0	0.00	51.10	5	702	0.71%
2023/08/28	4	51.45	0	0.00	51.40	4	694	0.58%
2023/08/25	31	52.92	54	54.81	52.90	-23	687	-3.34%
2023/08/24	0.2	53.80	100	53.70	54.00	-99.8	591	-16.88%
2023/08/17	0	48.60	0	0.00	49.40	0	537	0.00%
2023/08/14	14	46.57	9	46.17	45.80	5	514	0.97%
2023/08/10	29	47.07	10	46.80	46.55	19	477	3.98%
2023/08/09	1	48.00	0	0.00	47.60	1	470	0.21%
2023/08/08	24	47.49	0	0.00	46.45	24	431	5.56%
2023/08/07	38	49.25	0	0.00	48.45	38	411	9.24%
2023/07/24	20	51.81	0	0.00	51.40	20	389	5.13%
2023/07/19	47	53.88	0	0.00	54.00	47	379	12.37%
2023/07/13	0	0.00	0	55.00	55.30	0	404	0.00%
2023/07/03	4	56.58	3	57.30	56.50	1	559	0.18%
2023/06/06	10	57.55	0	0.00	57.30	10	620	1.61%
2023/06/05	0	0.00	20	58.15	58.50	-20	642	-3.11%
2023/06/01	20	57.30	0	0.00	57.30	20	660	3.03%
2023/05/29	0	0.00	16	57.60	57.90	-16	661	-2.42%
2023/05/24	0	0.00	3	57.00	57.00	-3	688	-0.44%
2023/05/22	0	0.00	9	56.50	56.60	-9	782	-1.15%
2023/05/09	5	55.90	0	0.00	55.70	5	900	0.56%
2023/05/08	7	56.50	0	0.00	56.70	7	904	0.77%
2023/05/05	0	0.00	10	57.42	57.00	-10	918	-1.09%
2023/05/03	10	56.14	0	0.00	55.80	10	993	1.01%
2023/05/02	19	56.70	6	56.60	56.40	13	998	1.30%
2023/04/28	0	0.00	10	56.93	56.60	-10	1,000	-1.00%
2023/04/27	10	55.60	10	56.18	56.20	0	998	0.00%
2023/04/26	10	55.73	0	0.00	55.80	10	995	1.00%
2023/04/25	28	57.88	1	56.60	56.10	27	998	2.70%
2023/04/24	1	57.80	0	0.00	57.90	1	989	0.10%
2023/04/20	17	60.18	0	0.00	59.20	17	982	1.73%
2023/04/19	0	0.00	1	62.50	61.00	-1	972	-0.10%
2023/04/18	0	0.00	1	62.00	60.60	-1	954	-0.10%
2023/04/17	1	61.80	1	61.60	61.60	0	944	0.00%
2023/04/14	11	63.19	74	63.65	60.60	-63	923	-6.82%
2023/04/13	0	0.00	28	59.39	59.80	-28	820	-3.41%
2023/04/12	0	0.00	4	59.40	59.10	-4	819	-0.49%
2023/04/11	1	58.60	0	0.00	58.10	1	804	0.12%
2023/03/27	0	0.00	1	55.80	57.00	-1	816	-0.12%
2023/03/23	32	56.66	16	56.51	56.40	16	894	1.79%
2023/03/22	5	56.90	0	0.00	56.90	5	912	0.55%
2023/03/21	10	57.20	0	0.00	56.90	10	909	1.10%
2023/03/15	1	58.60	0	0.00	57.20	1	929	0.11%
2023/03/13	10	57.40	10	58.95	58.70	0	935	0.00%
2023/03/09	27	60.13	12	59.82	60.50	15	928	1.62%
2023/03/08	0	0.00	6	60.77	60.40	-6	917	-0.65%
2023/03/07	38	60.29	0	0.00	59.00	38	894	4.25%
2023/03/06	0	0.00	16	59.84	59.50	-16	884	-1.81%
2023/02/24	14	57.47	0	0.00	57.10	14	870	1.61%
2023/02/22	8	57.85	8	57.80	58.40	0	850	0.00%
2023/02/21	21	59.79	4	59.50	59.00	17	837	2.03%
2023/02/20	2	61.75	1	63.30	59.90	1	817	0.12%
2023/02/17	0	0.00	39	58.99	59.50	-39	748	-5.21%
2023/02/16	38	57.96	38	57.89	57.20	0	701	0.00%
2023/02/10	0	0.00	3	56.30	55.90	-3	681	-0.44%
2023/02/09	3	56.30	0	0.00	55.30	3	677	0.44%
2023/02/08	37	57.29	0	0.00	56.60	37	673	5.49%
2023/02/03	5	57.30	0	0.00	56.70	5	680	0.73%
2023/02/02	40	56.36	47	57.52	58.10	-7	663	-1.05%
2023/02/01	0	0.00	1	54.50	54.70	-1	583	-0.17%
2023/01/17	0	0.00	1	50.30	50.30	-1	550	-0.18%
2023/01/04	0	0.00	5	52.10	51.80	-5	548	-0.91%
2023/01/03	7	52.06	2	52.30	51.80	5	544	0.92%
2022/12/26	5	51.36	5	50.70	50.50	0	519	0.00%
2022/12/22	8	51.23	7	51.47	50.70	1	514	0.19%
2022/12/21	0	0.00	1	50.20	50.10	-1	514	-0.19%
2022/12/19	1	53.00	0	0.00	51.70	1	505	0.20%
2022/12/16	16	55.05	23	54.40	54.10	-7	489	-1.43%
2022/12/15	12	53.32	5	53.76	53.60	7	418	1.67%
2022/12/09	0	0.00	1	51.20	50.50	-1	374	-0.27%
2022/12/08	1	52.10	1	50.20	51.80	0	372	0.00%
2022/12/07	1	49.75	0	0.00	49.15	1	349	0.29%
2022/11/30	0	0.00	1	50.00	51.40	-1	329	-0.30%
2022/11/25	1	49.50	0	0.00	49.00	1	320	0.31%
2022/11/03	0	0.00	1	44.80	44.80	-1	260	-0.38%
2022/11/02	2	45.13	1	45.30	43.80	1	255	0.39%
2022/10/27	2	39.90	2	39.65	39.80	0	242	0.00%
2022/10/04	1	44.00	0	0.00	44.10	1	258	0.39%
2022/09/27	1	44.95	0	0.00	44.85	1	256	0.39%
2022/09/26	0.1	44.70	0	0.00	44.70	0.1	258	0.02%
2022/09/08	0.1	51.90	0	0.00	51.90	0.1	284	0.02%
2022/09/07	0.1	50.70	0	0.00	51.00	0.1	287	0.02%
2022/07/12	0	0.00	2	44.20	43.35	-2	394	-0.51%
2022/06/24	1	49.60	0	0.00	49.15	1	459	0.22%
2022/06/10	1	58.90	0	0.00	58.50	1	485	0.21%
2022/06/06	0	0.00	1	60.30	59.00	-1	486	-0.21%
2022/06/01	2	59.95	1	60.60	60.10	1	494	0.20%
2022/05/12	0.1	49.70	0	0.00	49.95	0.1	572	0.01%
2022/05/06	0	0.00	4	52.10	52.40	-4	609	-0.66%
2022/04/27	0	0.00	5	52.10	52.60	-5	710	-0.70%
2022/04/07	0	0.00	4	61.30	61.00	-4	2,198	-0.18%
2022/03/28	1	58.50	0	0.00	59.00	1	2,402	0.04%
2022/03/25	0	0.00	1	59.50	59.70	-1	2,440	-0.04%
2022/03/18	1	57.20	0	0.00	57.10	1	3,319	0.03%
2022/03/15	0	0.00	3	55.10	53.80	-3	3,568	-0.08%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/11	0.1	56.70	0	0.00	56.80	0.1	3,631	0.00%
2022/03/10	1	57.60	2	58.00	57.30	-1	3,656	-0.03%
2022/03/07	1.1	58.41	1	58.40	58.60	0.1	3,802	0.00%
2022/03/04	2	61.90	0	0.00	61.60	2	3,980	0.05%
2022/03/01	0	0.00	5	61.00	60.90	-5	4,551	-0.11%
2022/02/25	0	0.00	5	60.50	60.20	-5	4,603	-0.11%
2022/02/24	2	63.60	2	61.50	60.20	0	4,809	0.00%
2022/02/18	0	0.00	1	62.10	62.50	-1	5,038	-0.02%
2022/02/16	2	62.70	0	0.00	62.60	2	5,059	0.04%
2022/02/14	4	62.38	2	62.50	62.00	2	5,073	0.04%
2022/02/10	1	64.00	1	64.20	64.20	0	5,086	0.00%
2022/02/09	2	64.90	0	0.00	64.70	2	5,101	0.04%
2022/01/26	0	0.00	5	59.50	59.30	-5	5,206	-0.10%
2022/01/24	1	63.20	0	0.00	62.50	1	5,220	0.02%
2022/01/21	1	65.80	0	0.00	65.50	1	5,209	0.02%
2022/01/18	1	67.00	0	0.00	66.90	1	5,368	0.02%
2022/01/14	1	65.00	0	0.00	65.40	1	5,351	0.02%
2022/01/13	4	66.73	1	67.10	66.50	3	5,329	0.06%
2022/01/12	5	66.90	3	66.60	67.10	2	5,316	0.04%
2022/01/11	1	69.20	1	71.70	68.30	0	5,285	0.00%
2022/01/07	5	70.06	11	70.44	70.30	-6	5,162	-0.12%
2022/01/06	3	72.87	7	73.26	73.60	-4	5,058	-0.08%
2022/01/05	5	75.90	3	75.23	76.00	2	4,925	0.04%
2022/01/04	13	73.62	7	74.37	74.20	6	4,656	0.13%
2022/01/03	6	72.68	8	73.68	73.10	-2	4,490	-0.04%
2021/12/30	22.1	73.86	76	73.55	72.70	-53.9	4,313	-1.25%
2021/12/29	0	0.00	1	70.30	70.00	-1	3,942	-0.03%
2021/12/27	0	0.00	3	68.33	68.00	-3	3,831	-0.08%
2021/12/24	1	68.40	0	0.00	68.20	1	3,832	0.03%
2021/12/23	2	68.60	0	0.00	68.60	2	3,814	0.05%
2021/12/22	0	0.00	1	70.60	69.50	-1	3,788	-0.03%
2021/12/21	0	0.00	4	70.30	70.00	-4	3,751	-0.11%
2021/12/20	1	70.90	3	70.83	70.20	-2	3,718	-0.05%
2021/12/17	11	71.75	5	72.00	71.50	6	3,638	0.16%
2021/12/16	3	67.53	7	69.76	70.80	-4	3,273	-0.12%
2021/12/15	4	68.58	4	68.68	68.00	0	3,111	0.00%
2021/12/14	25	67.52	21	67.54	67.00	4	3,042	0.13%
2021/12/13	12	68.71	17	69.84	70.30	-5	2,857	-0.17%
2021/12/09	1	66.10	1	64.00	64.10	0	2,637	0.00%
2021/12/08	1	66.90	2	65.85	65.60	-1	2,622	-0.04%
2021/12/06	0	0.00	1	65.10	65.10	-1	2,553	-0.04%
2021/12/02	3	66.37	4	65.68	63.50	-1	2,518	-0.04%
2021/12/01	0	0.00	2	66.30	66.80	-2	2,469	-0.08%
2021/11/30	3	70.07	14	69.17	68.50	-11	2,391	-0.46%
2021/11/29	4	67.10	1	69.20	67.90	3	2,214	0.14%
2021/11/26	1	66.90	2	67.75	68.30	-1	2,091	-0.05%
2021/11/25	9	67.79	3	67.63	67.70	6	1,925	0.31%
2021/11/24	0	0.00	34	62.86	64.90	-34	1,669	-2.04%
2021/11/23	41	66.45	7	65.69	64.30	34	1,621	2.10%
2021/11/22	6	63.70	28	65.44	65.80	-22	1,413	-1.56%
2021/11/19	0	0.00	3	59.93	59.90	-3	1,191	-0.25%
2021/11/18	1	58.30	4	57.70	57.70	-3	1,156	-0.26%
2021/11/17	1	58.00	1	58.30	58.30	0	1,151	0.00%
2021/11/12	1	55.10	1	55.00	55.20	0	1,157	0.00%
2021/11/11	1	55.80	0	0.00	55.60	1	1,162	0.09%
2021/11/10	4	56.28	0	0.00	56.10	4	1,168	0.34%
2021/11/08	2	56.85	0	0.00	56.60	2	1,178	0.17%
2021/11/05	0	0.00	2	59.30	59.50	-2	1,182	-0.17%
2021/11/04	3	60.67	0	0.00	60.00	3	1,209	0.25%
2021/11/03	5	59.02	0	0.00	58.60	5	1,201	0.42%
2021/11/02	2	57.55	0	0.00	55.80	2	1,168	0.17%
2021/11/01	4	59.33	0	0.00	59.00	4	1,168	0.34%
2021/10/29	2	58.75	4	58.53	58.50	-2	1,168	-0.17%
2021/10/28	6	59.03	10	59.67	59.30	-4	1,161	-0.34%
2021/10/27	8	59.26	20	59.70	60.00	-12	1,086	-1.10%
2021/10/25	0	0.00	1	55.70	55.70	-1	1,017	-0.10%
2021/10/22	0	0.00	5	53.58	53.60	-5	1,066	-0.47%
2021/10/18	3	53.97	1	54.30	53.70	2	1,335	0.15%
2021/10/07	3	52.13	0	0.00	52.20	3	1,972	0.15%
2021/10/04	2	50.05	0	0.00	49.10	2	2,635	0.08%
2021/10/01	2	51.30	0	0.00	51.50	2	2,831	0.07%
2021/09/24	1	57.30	0	0.00	57.50	1	3,422	0.03%
2021/09/23	1	57.00	2	56.70	57.30	-1	3,438	-0.03%
2021/09/17	1	57.30	0	0.00	57.80	1	3,466	0.03%
2021/09/15	7	56.39	0	0.00	57.00	7	3,502	0.20%
2021/09/14	0	0.00	1	56.50	56.50	-1	3,498	-0.03%
2021/09/13	3	55.70	1	55.50	55.80	2	3,495	0.06%
2021/09/06	1	54.50	2	57.10	54.20	-1	3,562	-0.03%
2021/09/02	7	59.13	3	57.70	57.00	4	3,612	0.11%
2021/09/01	4	58.30	0	0.00	58.50	4	3,645	0.11%
2021/08/31	3	55.93	1	57.00	57.40	2	3,623	0.06%
2021/08/30	0	0.00	2	55.80	56.00	-2	3,622	-0.06%
2021/08/27	3	56.73	0	0.00	55.70	3	3,648	0.08%
2021/08/26	1	55.60	0	0.00	56.20	1	3,658	0.03%
2021/08/25	0	0.00	3	56.00	56.40	-3	3,667	-0.08%
2021/08/24	2	54.05	0	0.00	53.80	2	3,677	0.05%
2021/08/23	0	0.00	1	53.80	55.00	-1	3,723	-0.03%
2021/08/20	1	52.60	9	51.79	52.10	-8	3,729	-0.21%
2021/08/19	1	54.10	2	53.30	52.10	-1	3,727	-0.03%
2021/08/18	0	0.00	16	51.40	55.40	-16	3,730	-0.43%
2021/08/17	0	0.00	6	53.25	52.00	-6	3,745	-0.16%
2021/08/16	0	0.00	3	55.00	55.10	-3	3,755	-0.08%
2021/08/13	2	57.40	29	56.92	56.50	-27	3,767	-0.72%
2021/08/11	1	59.50	0	0.00	59.10	1	3,775	0.03%
2021/08/10	1	60.90	0	0.00	60.80	1	3,781	0.03%
2021/08/09	2	64.00	3	66.00	63.70	-1	3,783	-0.03%
2021/08/06	4	69.25	0	0.00	67.90	4	3,761	0.11%
2021/08/05	2	69.80	1	69.60	69.60	1	3,806	0.03%
2021/08/04	0	0.00	1	68.30	68.10	-1	3,851	-0.03%
2021/07/29	15	67.73	0	0.00	68.50	15	3,931	0.38%
2021/07/27	12	72.08	1	71.60	70.80	11	3,921	0.28%
2021/07/23	3	72.63	5	72.18	71.60	-2	3,897	-0.05%
2021/07/22	14	72.49	11	73.24	73.40	3	3,861	0.08%
2021/07/21	7	69.96	0	0.00	69.40	7	3,834	0.18%
2021/07/20	8	70.84	1	72.80	70.20	7	3,882	0.18%
2021/07/19	65	73.31	0	0.00	71.80	65	3,822	1.70%
2021/07/16	8	76.84	1	77.30	75.50	7	3,782	0.19%
2021/07/15	9	77.02	8	77.53	76.70	1	3,721	0.03%
2021/07/14	17	78.05	12.3	78.50	77.60	4.7	3,645	0.13%
2021/07/13	33	77.68	35	78.35	77.00	-2	3,439	-0.06%
2021/07/12	30	73.64	1.2	73.83	75.00	28.8	3,044	0.95%
2021/07/09	1.2	70.50	0	0.00	70.30	1.2	2,900	0.04%
2021/07/08	16	70.33	24	71.54	72.00	-8	2,909	-0.27%
2021/07/07	30	71.28	18	70.91	71.50	12	2,730	0.44%
2021/07/06	1	67.10	4	61.90	67.30	-3	2,383	-0.13%
2021/07/02	0	0.00	10	59.15	59.30	-10	2,326	-0.43%
2021/07/01	4	60.48	0	0.00	59.40	4	2,356	0.17%
2021/06/30	7	60.70	7	61.23	62.10	0	2,358	0.00%
2021/06/29	8	60.78	8	61.14	60.20	0	2,383	0.00%
2021/06/24	1	62.10	1	62.20	62.00	0	2,475	0.00%
2021/06/23	0	0.00	4	59.58	60.00	-4	2,521	-0.16%
2021/06/22	4	58.43	0	0.00	58.20	4	2,536	0.16%
2021/06/18	6	61.67	6	62.52	61.30	0	2,597	0.00%
2021/06/09	0	0.00	1	59.60	61.10	-1	4,451	-0.02%
2021/06/04	2	58.70	0	0.00	58.10	2	4,660	0.04%
2021/06/01	0	0.00	1	60.30	60.10	-1	4,782	-0.02%
2021/05/27	0	0.00	1	58.20	57.10	-1	4,910	-0.02%
2021/05/25	2	58.10	5	59.10	58.90	-3	5,079	-0.06%
2021/05/24	5	56.50	0	0.00	56.70	5	5,095	0.10%
2021/05/12	0	0.00	5	53.30	51.60	-5	5,434	-0.09%
2021/05/11	0	0.00	1	59.80	56.20	-1	5,432	-0.02%
2021/05/07	0	0.00	7	64.97	64.50	-7	5,539	-0.13%
2021/05/04	3	63.40	59	61.21	61.00	-56	5,685	-0.98%
2021/05/03	0	0.00	5	64.40	63.10	-5	5,973	-0.08%
2021/04/29	3	68.20	3	67.77	67.80	0	6,035	0.00%
2021/04/28	4	67.58	8	68.03	68.20	-4	6,133	-0.07%
2021/04/27	17	67.55	0	0.00	67.50	17	6,224	0.27%
2021/04/26	7	65.40	0	0.00	64.50	7	6,215	0.11%
2021/04/23	1	68.70	0	0.00	67.30	1	6,187	0.02%
2021/04/22	4	69.28	0	0.00	67.70	4	6,274	0.06%
2021/04/21	7	72.17	4	71.90	71.60	3	6,311	0.05%
2021/04/20	1	74.20	0	0.00	73.70	1	6,426	0.02%
2021/04/19	0	74.00	1	73.90	73.50	-1	6,606	-0.02%
2021/04/16	11	73.39	1	74.20	74.00	10	7,131	0.14%
2021/04/15	25	72.24	1	72.50	72.50	24	7,596	0.32%
2021/04/14	8	72.71	11	73.34	71.70	-3	7,722	-0.04%
2021/04/13	2	75.85	0	0.00	75.00	2	7,749	0.03%
2021/04/12	6	75.55	8	75.68	75.30	-2	7,884	-0.03%
2021/04/09	17	75.67	16	75.63	75.40	1	7,930	0.01%
2021/04/08	2	78.80	6	78.52	78.10	-4	7,938	-0.05%
2021/04/07	10	79.25	2	79.20	78.80	8	8,145	0.10%
2021/04/06	2	79.20	5	78.90	79.90	-3	8,361	-0.04%
2021/04/01	6	80.20	6	78.77	78.50	0	8,713	0.00%
2021/03/31	5	79.80	0	0.00	79.50	5	9,129	0.05%
2021/03/30	0	0.00	1	78.80	80.40	-1	9,326	-0.01%
2021/03/29	5	79.78	6	78.97	79.00	-1	9,479	-0.01%
2021/03/26	16	79.56	3	79.33	79.60	13	9,519	0.14%
2021/03/25	1	77.80	3	77.87	77.40	-2	9,525	-0.02%
2021/03/24	0.1	78.00	6	79.03	77.80	-5.9	9,575	-0.06%
2021/03/23	7	78.80	11	78.66	78.50	-4	9,667	-0.04%
2021/03/22	3	79.63	19	79.56	80.30	-16	9,737	-0.16%
2021/03/19	2	78.80	2	79.40	78.90	0	9,914	0.00%
2021/03/18	24	81.30	11.2	80.88	80.40	12.8	10,235	0.13%
2021/03/17	32.1	85.34	12.2	83.76	82.70	20	10,628	0.19%
2021/03/16	140.2	87.63	150.3	90.29	84.70	-10.2	10,507	-0.10%	大買/大賣/
2021/03/15	12	82.12	33	81.85	84.80	-21	9,726	-0.22%
2021/03/12	17	76.54	20	77.09	77.10	-3	9,374	-0.03%
2021/03/11	6	74.75	4	74.55	75.00	2	9,380	0.02%
2021/03/10	0	0.00	2	71.80	71.20	-2	9,357	-0.02%
2021/03/09	0.1	72.00	0	0.00	71.70	0.1	9,438	0.00%
2021/03/08	7	75.24	0	0.00	73.20	7	9,514	0.07%
2021/03/05	8	74.93	7	75.50	74.40	1	9,625	0.01%
2021/03/04	12	73.94	20	74.73	73.50	-8	9,619	-0.08%
2021/03/03	7	72.96	3	74.37	73.80	4	9,577	0.04%
2021/03/02	9	72.66	13	71.58	70.50	-4	9,555	-0.04%
2021/02/26	2.1	70.60	1	71.70	71.00	1.1	9,612	0.01%
2021/02/25	11	74.76	3	74.13	73.60	8	9,627	0.08%
2021/02/24	4	78.60	0	0.00	77.10	4	9,620	0.04%
2021/02/23	13	79.78	8	80.19	78.60	5	9,804	0.05%
2021/02/22	9	79.23	9	79.58	78.60	0	9,785	0.00%
2021/02/19	3.1	74.99	0	0.00	74.70	3.1	9,727	0.03%
2021/02/18	16	75.66	15	75.99	76.50	1	9,792	0.01%
2021/02/17	3	75.00	6	76.43	77.10	-3	9,930	-0.03%
2021/02/05	1	69.80	13	70.20	70.20	-12	9,982	-0.12%
2021/02/03	0	0.00	1	72.60	73.60	-1	10,551	-0.01%
2021/02/02	2	71.60	2	71.25	73.00	0	10,827	0.00%
2021/02/01	2	68.75	2	69.15	68.50	0	10,959	0.00%
2021/01/29	2.1	74.98	0	0.00	70.60	2.1	11,027	0.02%
2021/01/28	3	76.20	1	76.60	76.00	2	11,031	0.02%
2021/01/27	3	78.00	3	78.17	78.30	0	11,293	0.00%
2021/01/26	7	79.61	3	80.10	78.00	4	11,590	0.03%
2021/01/25	27.3	81.85	36	82.25	79.00	-8.7	11,525	-0.08%
2021/01/22	19.2	76.41	19	76.79	77.50	0.2	11,246	0.00%
2021/01/21	7	76.29	12	73.96	73.80	-5	11,218	-0.04%
2021/01/20	2	72.10	4	73.13	75.70	-2	11,220	-0.02%
2021/01/19	3	75.00	3	75.77	75.20	0	11,154	0.00%
2021/01/18	4	77.00	6	76.48	76.20	-2	11,158	-0.02%
2021/01/15	4	78.38	2	80.40	77.70	2	11,312	0.02%
2021/01/14	6	78.78	11	78.78	79.50	-5	11,342	-0.04%
2021/01/13	9	80.39	10	79.43	78.90	-1	11,407	-0.01%
2021/01/12	79	79.08	59	79.59	78.00	20	11,524	0.17%
2021/01/11	78	81.17	41	81.58	79.90	37	11,508	0.32%
2021/01/08	27	74.94	17	74.66	78.40	10	11,590	0.09%
2021/01/07	0	0.00	5	71.20	71.30	-5	11,390	-0.04%
2021/01/06	0	0.00	1	67.20	68.50	-1	11,246	-0.01%
2021/01/05	4	72.03	3	71.17	70.90	1	11,164	0.01%
2021/01/04	4	70.48	4	69.10	69.40	0	11,016	0.00%
2020/12/31	0	0.00	1	70.60	69.80	-1	10,973	-0.01%
2020/12/30	1	74.00	7	71.63	70.50	-6	10,917	-0.05%
2020/12/29	0	0.00	1	69.30	70.50	-1	10,715	-0.01%
2020/12/28	55	71.24	46	70.58	67.90	9	10,461	0.09%
2020/12/25	14	63.56	30	65.97	66.90	-16	10,076	-0.16%
2020/12/24	56	62.62	62	61.31	60.90	-6	9,625	-0.06%
2020/12/23	2	59.90	4	58.30	59.40	-2	9,396	-0.02%
2020/12/22	5	57.62	2	58.10	55.60	3	9,229	0.03%
2020/12/21	2	57.55	13	56.54	57.10	-11	9,182	-0.12%
2020/12/18	15	57.63	16	58.31	57.30	-1	9,119	-0.01%
2020/12/17	0	0.00	1	59.70	59.40	-1	9,072	-0.01%
2020/12/16	2	59.75	3	59.50	59.80	-1	8,985	-0.01%
2020/12/15	17	60.29	7	59.31	57.20	10	8,887	0.11%
2020/12/14	18	62.88	7	61.60	60.50	11	8,671	0.13%
2020/12/11	5	61.28	5	61.30	62.20	0	8,314	0.00%
2020/12/10	7	55.71	4.4	55.62	56.60	2.6	7,910	0.03%
2020/12/09	8.1	54.56	8	55.09	54.00	0.1	7,738	0.00%
2020/12/08	1	51.20	1	51.50	51.90	0	7,649	0.00%
2020/12/07	2	50.38	1	51.20	50.30	1	7,758	0.01%
2020/12/04	1	55.30	5	54.30	54.00	-4	7,693	-0.05%
2020/12/03	4.9	56.05	3	56.10	55.70	1.9	7,636	0.03%
2020/12/02	7.3	55.78	3	55.23	55.50	4.3	7,619	0.06%
2020/12/01	6.1	54.87	3	55.08	56.00	3	7,573	0.04%
2020/11/30	0	0.00	1	52.80	52.60	-1	7,459	-0.01%
2020/11/26	2	53.75	1	53.60	53.30	1	7,553	0.01%
2020/11/25	3	54.90	3	52.90	53.20	0	7,547	0.00%
2020/11/24	3	55.03	8	55.10	54.70	-5	7,471	-0.07%
2020/11/23	3	55.90	3	55.80	55.00	0	7,523	0.00%
2020/11/20	2.2	54.31	4	56.30	56.10	-1.8	7,459	-0.02%
2020/11/18	1	55.50	1	54.60	54.00	0	7,195	0.00%
2020/11/17	0	0.00	1	56.30	54.00	-1	7,106	-0.01%
2020/11/16	8	56.15	8	55.36	55.70	0	7,022	0.00%
2020/11/13	4.7	54.02	3	52.53	54.90	1.7	6,831	0.03%
2020/11/12	20	53.18	22.3	53.69	52.40	-2.3	6,690	-0.03%
2020/11/11	12.4	51.20	19	51.56	53.10	-6.6	6,351	-0.10%
2020/11/10	19	50.59	7	50.71	50.20	12	6,093	0.20%
2020/11/09	1	49.20	1	46.35	49.10	0	5,774	0.00%
2020/11/06	5	47.77	34	47.65	46.80	-29	5,603	-0.52%
2020/11/04	37	50.05	10	49.06	48.80	27	5,432	0.50%
2020/11/03	4	48.00	2.1	48.19	48.05	1.9	5,205	0.04%
2020/10/30	1	43.25	0	0.00	43.25	1	4,845	0.02%
2020/10/28	1	45.80	0	0.00	45.70	1	4,760	0.02%
2020/10/23	4	47.83	4	48.31	47.65	0	4,501	0.00%
2020/10/22	0	0.00	10	46.09	46.00	-10	4,278	-0.23%
2020/10/21	3	46.98	2	47.35	47.25	1	4,136	0.02%
2020/10/20	2.1	45.60	7	44.57	46.85	-4.9	3,983	-0.12%
2020/10/19	20	43.90	22	44.89	44.50	-2	3,736	-0.05%
2020/10/16	128	44.33	109	43.94	42.40	19	3,573	0.53%	大買/大賣/
2020/10/15	7	41.31	24	40.90	42.45	-17	2,954	-0.58%
2020/10/14	1	38.65	0	0.00	38.60	1	2,663	0.04%
2020/10/08	5	39.26	3	38.60	38.60	2	2,629	0.08%
2020/10/07	10	38.98	1	38.30	38.85	9	2,606	0.35%
2020/09/30	1	36.10	0	0.00	36.20	1	2,740	0.04%
2020/09/29	1	35.85	0	0.00	35.75	1	2,796	0.04%
2020/09/25	0	0.00	1	36.15	34.60	-1	2,806	-0.04%
2020/09/21	1	39.60	0	0.00	38.40	1	2,696	0.04%
2020/09/18	1	39.25	0	0.00	39.15	1	2,663	0.04%
2020/09/15	0	0.00	2	40.78	38.25	-2	2,556	-0.08%
2020/09/11	0	0.00	1	38.65	37.75	-1	2,383	-0.04%
2020/09/10	1	38.95	11	40.00	38.95	-10	2,320	-0.43%
2020/09/09	0	0.00	4	38.80	38.65	-4	2,151	-0.19%
2020/09/08	1	37.90	1	37.50	37.80	0	2,070	0.00%
2020/09/07	1	38.70	1	37.85	37.85	0	2,047	0.00%
2020/09/04	0	0.00	1	38.40	38.55	-1	1,974	-0.05%
2020/09/03	2	37.90	4	38.03	37.65	-2	1,893	-0.11%
2020/09/02	1	37.35	1	37.65	38.00	0	1,841	0.00%
2020/09/01	7	37.54	1	37.25	37.40	6	1,773	0.34%
2020/08/31	1	35.80	0	0.00	36.00	1	1,630	0.06%
2020/08/27	3	36.42	2	37.30	36.15	1	1,580	0.06%
2020/08/25	2	34.70	3	34.05	34.05	-1	1,458	-0.07%
2020/08/21	0	0.00	1	32.15	32.15	-1	1,417	-0.07%
2020/08/20	3	33.07	1	33.20	31.30	2	1,413	0.14%
2020/08/19	0	0.00	1	33.50	33.50	-1	1,380	-0.07%
2020/08/18	1	35.00	0	0.00	34.70	1	1,359	0.07%
2020/08/17	1	35.50	0	0.00	35.45	1	1,349	0.07%
2020/08/14	2	34.65	2	35.18	35.05	0	1,333	0.00%
2020/08/13	1	36.10	0	0.00	35.55	1	1,306	0.08%
2020/08/12	1	35.75	0	0.00	36.30	1	1,287	0.08%
2020/08/07	0	0.00	5	36.65	35.50	-5	1,178	-0.42%
2020/08/06	0	0.00	0.7	35.00	34.90	-0.7	1,102	-0.06%
2020/08/05	3	34.80	6	35.00	34.60	-3	1,084	-0.28%
2020/07/28	3	31.80	0	0.00	31.40	3	1,079	0.28%
2020/07/22	0	0.00	2	34.40	34.85	-2	1,095	-0.18%
2020/07/20	0	0.00	1	33.30	33.65	-1	1,203	-0.08%
2020/07/17	2	32.80	1	33.45	32.80	1	1,257	0.08%
2020/07/10	3	34.20	0	0.00	34.70	3	1,310	0.23%
2020/07/09	2	36.93	1	36.80	37.00	1	1,269	0.08%
2020/07/08	0	0.00	15	34.70	34.70	-15	1,127	-1.33%
2020/07/06	1	32.65	1	32.75	32.75	0	1,103	0.00%
2020/06/19	0	0.00	1	31.30	30.65	-1	1,147	-0.09%
2020/06/18	0	0.00	1	31.25	30.95	-1	1,146	-0.09%
2020/06/17	0	0.00	1	31.45	31.00	-1	1,144	-0.09%
2020/06/15	1	30.05	0	0.00	29.95	1	1,171	0.09%
2020/06/11	1	30.80	0	0.00	30.25	1	1,186	0.08%
2020/06/10	1	31.90	0	0.00	31.60	1	1,187	0.08%
2020/06/09	1	31.75	0	0.00	31.70	1	1,211	0.08%
2020/06/02	20	32.61	20	32.97	31.85	0	1,226	0.00%
2020/06/01	0	0.00	4	31.56	31.75	-4	1,170	-0.34%
2020/05/26	1	30.30	0	0.00	30.35	1	1,182	0.08%
2020/05/15	1	30.60	0	0.00	29.90	1	1,261	0.08%
2020/05/14	2	30.95	0	0.00	30.10	2	1,267	0.16%
2020/05/13	2	31.20	0	0.00	31.50	2	1,293	0.15%
2020/05/08	0	0.00	1	32.10	31.60	-1	1,298	-0.08%
2020/05/07	1	31.60	0	0.00	31.80	1	1,292	0.08%
2020/05/05	0	0.00	3	31.97	31.60	-3	1,281	-0.23%
2020/05/04	1	31.35	0	0.00	31.40	1	1,273	0.08%
2020/04/30	1	32.05	0	0.00	32.00	1	1,278	0.08%
2020/04/28	4	32.00	4	31.86	31.60	0	1,294	0.00%
2020/04/27	1	32.00	1	31.55	31.60	0	1,291	0.00%
2020/04/24	3	31.25	1	31.50	31.40	2	1,272	0.16%
2020/04/23	2	31.65	4	30.03	31.80	-2	1,223	-0.16%
2020/04/22	2	28.45	3	28.93	29.50	-1	1,158	-0.09%
2020/04/20	1	28.35	0	0.00	28.20	1	1,111	0.09%
2020/04/16	3	28.60	0	0.00	28.65	3	1,102	0.27%
2020/04/15	0	0.00	1	28.40	28.50	-1	1,094	-0.09%
2020/04/14	1	26.85	0	0.00	26.50	1	1,041	0.10%
2020/04/13	0	0.00	1	25.75	25.60	-1	1,058	-0.09%
2020/04/09	1	26.85	0	0.00	26.50	1	1,334	0.07%
2020/04/08	0	0.00	1	25.45	25.45	-1	1,315	-0.08%
2020/04/07	1	22.85	2	22.98	23.15	-1	1,326	-0.08%
2020/04/06	0	0.00	5	21.85	22.00	-5	1,353	-0.37%
2020/04/01	5	21.60	0	0.00	21.60	5	1,378	0.36%
2020/03/30	1	21.40	0	0.00	21.85	1	1,557	0.06%
2020/03/27	1	22.35	1	23.05	22.25	0	1,566	0.00%
2020/03/25	1	21.90	0	0.00	21.95	1	1,564	0.06%
2020/03/24	4	19.80	4	20.50	20.50	0	1,565	0.00%
2020/03/23	1	18.70	1	18.95	18.80	0	1,563	0.00%
2020/03/20	0	0.00	1	19.75	19.70	-1	1,566	-0.06%
2020/03/19	0.1	18.00	0	0.00	18.00	0.1	1,560	0.01%
2020/03/18	0.1	19.95	0	0.00	19.95	0.1	1,552	0.00%
2020/03/17	0.1	20.95	2	20.95	21.15	-1.9	1,556	-0.12%
2020/03/13	1	24.05	0	0.00	24.95	1	1,537	0.07%
2020/03/10	1	28.80	0	0.00	29.70	1	1,510	0.07%
2020/02/27	2.1	32.76	0	0.00	32.10	2.1	1,611	0.13%
2020/02/26	15	34.50	15	34.92	33.85	0	1,612	0.00%
2020/02/25	2	33.28	3	34.30	34.50	-1	1,641	-0.06%
2020/02/24	1	34.10	0	0.00	34.20	1	1,643	0.06%
2020/02/20	7	35.47	0	0.00	35.00	7	1,675	0.42%
2020/02/19	0	0.00	1	35.65	35.30	-1	1,680	-0.06%
2020/02/18	3	35.00	3	35.80	34.80	0	1,679	0.00%
2020/02/06	0.1	33.80	0	0.00	33.90	0.1	1,799	0.01%
2020/02/05	16	33.70	15	33.64	33.50	1	1,899	0.05%
2020/02/04	0.1	33.00	0	0.00	33.15	0.1	2,081	0.01%
2020/01/30	1.1	33.85	0	0.00	33.85	1.1	2,317	0.05%
2020/01/10	0.1	36.85	0	0.00	36.85	0.1	2,855	0.00%
2020/01/09	5	37.05	5	37.40	37.15	0	2,881	0.00%
2020/01/08	2	37.00	0	0.00	36.70	2	2,882	0.07%
2020/01/06	21	38.07	0	0.00	37.70	21	3,011	0.70%
2020/01/03	20.1	40.55	31.8	40.33	38.90	-11.7	3,238	-0.36%
2019/12/31	1	38.25	0	0.00	38.10	1	3,141	0.03%
2019/12/30	0	38.20	0	0.00	38.30	0	3,110	0.00%
2019/12/26	12	38.99	12	38.42	38.30	0	3,046	0.00%
2019/12/25	20	37.60	20	37.19	37.60	0	2,893	0.00%
2019/12/19	0	0.00	3	36.93	35.80	-3	2,838	-0.11%
2019/12/17	3	38.00	0	0.00	37.40	3	2,877	0.10%
2019/12/04	0	0.00	2	37.80	37.80	-2	2,977	-0.07%
2019/12/03	22	38.59	20	39.08	38.50	2	2,962	0.07%
2019/12/02	5	38.05	0	0.00	38.05	5	2,897	0.17%
2019/11/27	1	37.25	4	37.65	37.40	-3	2,860	-0.10%
2019/11/26	6.1	37.22	5	37.55	37.15	1.1	2,862	0.04%
2019/11/25	3	37.35	0	0.00	37.05	3	2,868	0.10%
2019/11/13	2	35.05	3	35.77	35.00	-1	2,853	-0.04%
2019/11/12	0	0.00	1	34.15	34.70	-1	2,805	-0.04%
2019/11/08	0	0.00	0	34.70	34.70	0	2,767	0.00%
2019/11/06	2	35.20	3	35.50	35.35	-1	2,742	-0.04%
2019/11/05	3	35.58	0	0.00	35.25	3	2,730	0.11%
2019/10/30	2	37.00	0	0.00	37.45	2	2,643	0.08%
2019/10/24	5	38.50	0	0.00	38.05	5	2,496	0.20%
2019/10/23	9	38.02	9	38.03	38.50	0	2,395	0.00%
2019/10/22	2	37.20	5	37.40	37.60	-3	2,199	-0.14%
2019/10/18	20	36.60	20	37.00	36.25	0	1,992	0.00%
2019/10/17	1	36.45	1	36.80	37.00	0	1,920	0.00%
2019/10/15	0	0.00	1	36.90	36.20	-1	1,832	-0.05%
2019/10/09	0	0.00	1	37.25	36.90	-1	1,719	-0.06%
2019/10/08	1	36.95	1	36.75	36.95	0	1,604	0.00%
2019/10/04	1	34.90	6	33.82	33.80	-5	1,334	-0.37%
2019/10/03	0	0.00	10	34.00	34.65	-10	1,299	-0.77%
2019/09/27	9	35.73	8	36.58	33.50	1	1,138	0.09%
2019/09/26	5	35.80	5	34.60	35.80	0	880	0.00%
2019/09/20	0	0.00	1	31.25	31.20	-1	682	-0.15%
2019/09/17	0	0.00	2	31.60	31.40	-2	679	-0.29%
2019/09/12	0	0.00	16	31.35	31.20	-16	690	-2.32%
2019/09/11	0	0.00	50	31.48	31.10	-50	689	-7.25%
2019/09/10	50	32.52	0	0.00	31.25	50	675	7.40%
2019/09/05	7	32.81	0	0.00	31.70	7	584	1.20%
2019/09/02	0	0.00	1	33.40	32.90	-1	547	-0.18%
2019/08/30	5	31.75	2	30.45	31.90	3	476	0.63%
2019/08/28	20	30.09	0	0.00	29.80	20	439	4.56%
2019/08/26	0	0.00	6	29.75	29.95	-6	438	-1.37%
2019/08/23	6	30.80	0	0.00	30.70	6	436	1.37%
2019/08/19	10	31.65	0	0.00	31.70	10	420	2.38%
2019/08/06	2	26.95	0	0.00	28.40	2	433	0.46%
2019/08/02	0	0.00	6	29.25	29.20	-6	438	-1.37%
2019/07/19	0	0.00	2	28.90	28.95	-2	515	-0.39%
2019/07/18	0	0.00	1	28.50	28.35	-1	537	-0.19%
2019/07/17	3	28.83	0	0.00	28.60	3	586	0.51%
2019/07/16	0	0.00	15	29.39	29.25	-15	687	-2.18%
2019/07/15	10	29.10	0	0.00	29.25	10	724	1.38%
2019/07/10	0	0.00	10	29.45	29.15	-10	1,124	-0.89%
2019/07/08	0	0.00	10	29.60	29.60	-10	1,140	-0.88%
2019/07/03	0	0.00	5	29.10	29.20	-5	1,139	-0.44%
2019/07/01	5	28.90	0	0.00	28.95	5	1,157	0.43%
2019/06/27	25	28.71	0	0.00	28.70	25	1,162	2.15%
2019/06/26	0	0.00	1	28.65	28.50	-1	1,169	-0.09%
2019/06/21	5	29.35	6	29.01	28.85	-1	1,186	-0.08%
2019/06/20	1	29.65	2	29.80	29.50	-1	1,189	-0.08%
2019/06/19	3	28.45	0	0.00	28.60	3	1,179	0.25%
2019/06/13	0	0.00	3	27.90	28.00	-3	1,261	-0.24%
2019/05/24	1	27.65	0	0.00	27.50	1	1,428	0.07%
2019/05/15	3	30.85	0	0.00	31.10	3	1,592	0.19%
2019/05/10	0	0.00	1	31.40	31.40	-1	1,672	-0.06%
2019/05/09	1	32.80	0	0.00	32.00	1	1,663	0.06%
2019/05/02	1	33.95	0	0.00	34.10	1	1,654	0.06%
2019/04/29	0	0.00	1	36.15	33.90	-1	1,693	-0.06%
2019/04/25	9	37.19	11	37.01	36.80	-2	1,646	-0.12%
2019/04/24	2	36.85	1	36.45	36.20	1	1,618	0.06%
2019/04/22	2	38.75	3	39.25	39.00	-1	1,539	-0.06%
2019/04/19	1	37.45	0	0.00	37.55	1	1,434	0.07%
2019/04/18	2	38.55	0	0.00	38.00	2	1,396	0.14%
2019/04/17	25	35.69	28	36.13	37.35	-3	1,278	-0.23%
2019/04/16	9	34.31	8	34.31	34.60	1	1,111	0.09%
2019/04/12	0	0.00	2	33.10	32.35	-2	1,013	-0.20%
2019/04/11	2	32.95	0	0.00	32.90	2	1,003	0.20%
2019/03/26	1	33.00	0	0.00	32.75	1	1,018	0.10%
2019/03/20	2	34.23	1	34.05	33.75	1	1,006	0.10%
2019/03/19	0	0.00	2	34.35	34.35	-2	966	-0.21%
2019/03/18	1	32.95	0	0.00	32.40	1	948	0.11%
2019/03/15	1	33.05	0	0.00	32.90	1	950	0.11%
2019/03/14	1	33.40	0	0.00	33.40	1	952	0.11%
2019/03/08	0	0.00	1	31.60	32.10	-1	1,001	-0.10%
2019/02/27	2	33.85	0	0.00	32.95	2	1,048	0.19%
2019/02/25	0	0.00	3	33.00	33.00	-3	1,029	-0.29%
2019/02/21	3	33.20	0	0.00	33.25	3	1,024	0.29%
2019/02/18	1	34.90	3	34.83	34.65	-2	1,018	-0.20%
2019/02/15	0	0.00	1	32.00	32.80	-1	949	-0.11%
2019/02/13	0	0.00	2	33.00	32.75	-2	935	-0.21%
2019/02/12	0	0.00	2	30.15	30.80	-2	881	-0.23%
2019/01/28	0	0.00	10	29.90	29.10	-10	1,029	-0.97%
2019/01/25	0	0.00	10	29.60	29.65	-10	1,074	-0.93%
2019/01/24	0	0.00	5	29.30	29.10	-5	1,094	-0.46%
2019/01/22	0	0.00	5	29.60	28.95	-5	1,108	-0.45%
2019/01/15	0	0.00	1	28.00	28.00	-1	1,100	-0.09%
2019/01/10	5	28.30	1	28.50	28.30	4	1,110	0.36%
2019/01/09	12	28.95	0	0.00	28.75	12	1,117	1.07%
2019/01/02	0	0.00	2	28.65	28.75	-2	1,138	-0.18%
2018/12/26	5	28.90	0	0.00	28.05	5	1,142	0.44%
2018/12/22	0	0.00	1	29.20	29.40	-1	1,142	-0.09%
2018/12/21	1	28.60	0	0.00	29.80	1	1,143	0.09%
2018/12/17	0	0.00	6	28.85	28.50	-6	1,131	-0.53%
2018/12/14	0	0.00	3	28.80	28.65	-3	1,135	-0.26%
2018/12/10	1	29.35	0	0.00	29.35	1	1,184	0.08%
2018/12/06	2	30.30	0	0.00	30.00	2	1,182	0.17%
2018/12/03	1	32.80	1	34.15	33.70	0	1,189	0.00%
2018/11/30	2	31.08	3	31.25	31.30	-1	1,156	-0.09%
2018/11/29	4	31.95	0	0.00	31.10	4	1,154	0.35%
2018/11/19	10	29.90	0	0.00	29.75	10	1,402	0.71%
2018/11/08	1	30.15	4	29.85	29.10	-3	1,394	-0.22%
2018/11/05	1	29.40	0	0.00	28.50	1	1,310	0.08%
2018/11/02	1	28.00	1	26.40	27.50	0	1,249	0.00%
2018/11/01	3	26.40	0	0.00	26.40	3	1,198	0.25%
2018/10/31	0	0.00	2	23.70	24.00	-2	1,159	-0.17%
2018/10/25	0	0.00	5	22.20	22.15	-5	1,148	-0.44%
2018/10/17	5	27.05	0	0.00	26.05	5	1,150	0.43%
2018/09/28	1	32.85	0	0.00	33.10	1	1,215	0.08%
2018/09/27	0	0.00	5	33.03	33.05	-5	1,247	-0.40%
2018/09/12	0	0.00	5	33.46	33.30	-5	1,570	-0.32%
2018/09/10	0	0.00	0	33.50	33.40	0	1,714	0.00%
2018/09/07	2	35.65	14	35.71	33.20	-12	1,745	-0.69%
2018/09/03	3	39.22	2	37.63	37.05	1	1,976	0.05%
2018/08/31	2	40.73	3	40.77	40.60	-1	1,970	-0.05%
2018/08/30	2	38.10	10	38.10	38.00	-8	1,904	-0.42%
2018/08/29	1	38.50	0	0.00	38.75	1	1,960	0.05%
2018/08/28	41	39.05	9	39.15	39.15	32	1,982	1.61%
2018/08/17	1	35.60	0	0.00	34.00	1	2,846	0.04%
2018/08/16	0	0.00	1	34.00	33.95	-1	2,802	-0.04%
2018/07/30	1	38.65	1	39.00	38.90	0	3,200	0.00%
2018/07/27	1	39.25	1	40.00	40.10	0	3,204	0.00%
2018/07/11	1	44.40	1	43.45	42.85	0	3,371	0.00%
2018/06/29	3	45.45	2	45.48	45.00	1	3,646	0.03%
2018/06/27	0	0.00	1	45.30	45.90	-1	3,635	-0.03%
2018/06/26	1	44.25	3	44.05	44.85	-2	3,577	-0.06%
2018/06/25	2	44.43	0	0.00	42.80	2	3,556	0.06%
2018/06/22	0	0.00	10	44.00	43.80	-10	3,539	-0.28%
2018/06/21	1	47.40	0	0.00	46.50	1	3,513	0.03%
2018/06/20	10	48.79	1	50.60	47.00	9	3,481	0.26%
2018/06/19	0	0.00	13	51.92	51.70	-13	3,395	-0.38%
2018/06/13	3	55.90	0	0.00	50.40	3	3,271	0.09%
2018/06/11	1	52.50	4	52.25	52.30	-3	3,045	-0.10%
2018/06/08	1	52.00	0	0.00	50.90	1	2,977	0.03%
2018/06/07	1	51.50	0	0.00	51.50	1	2,943	0.03%
2018/06/06	1	52.90	10	52.24	51.10	-9	2,913	-0.31%
2018/06/05	11	51.06	8	52.08	49.60	3	2,842	0.11%
2018/06/04	7	53.99	6	52.43	53.10	1	2,782	0.04%
2018/06/01	16	53.20	14	50.60	50.10	2	2,679	0.07%
2018/05/31	15	54.55	5	53.60	53.90	10	2,517	0.40%
2018/05/30	2	50.40	2	50.70	50.70	0	2,195	0.00%
2018/05/29	0	0.00	2.2	47.09	46.10	-2.2	1,967	-0.11%
2018/05/28	6	45.22	1	46.35	46.00	5	1,939	0.26%
2018/05/25	1	42.50	1	42.70	43.45	0	1,833	0.00%
2018/05/23	0	0.00	1	42.00	42.00	-1	1,861	-0.05%
2018/05/22	3	45.13	9	45.21	45.45	-6	1,839	-0.33%
2018/05/21	1	43.25	0	0.00	43.45	1	1,788	0.06%
2018/05/18	0	0.00	2	42.35	42.00	-2	1,780	-0.11%
2018/05/17	2	41.08	0	0.00	42.30	2	1,781	0.11%
2018/05/15	1	44.85	0	0.00	44.50	1	1,745	0.06%
2018/05/14	3	44.42	0	0.00	44.40	3	1,753	0.17%
2018/05/11	4	45.80	0	0.00	43.00	4	1,722	0.23%
2018/05/10	6	45.48	0	0.00	45.70	6	1,688	0.36%
2018/05/09	2	45.85	2	45.38	44.70	0	1,633	0.00%
2018/05/08	0	0.00	2	46.65	47.50	-2	1,527	-0.13%
2018/05/07	1	43.30	0	0.00	43.20	1	1,488	0.07%
2018/05/02	3	42.37	1	42.00	42.00	2	1,441	0.14%
2018/04/27	0	0.00	14	45.14	45.65	-14	1,383	-1.01%
2018/04/23	0	0.00	2	44.70	44.70	-2	1,345	-0.15%
2018/04/18	0	0.00	3	43.73	44.00	-3	1,331	-0.23%
2018/04/17	7	43.89	2	47.80	43.05	5	1,319	0.38%
2018/04/16	6	47.08	5	44.00	47.80	1	1,284	0.08%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	4	38.85	4	40.50	41.00	0	1,282	0.00%
2018/04/10	1	32.55	5	32.70	33.95	-4	1,488	-0.27%
2018/04/09	0	0.00	12	30.90	30.90	-12	1,391	-0.86%
2018/03/31	0	0.00	2	28.20	28.25	-2	1,347	-0.15%
2018/03/27	0	0.00	1	28.25	28.20	-1	1,391	-0.07%
2018/03/23	1	26.30	0	0.00	26.75	1	1,383	0.07%
2018/03/14	0	0.00	1	27.90	28.05	-1	1,371	-0.07%
2018/01/29	0	0.00	2	27.30	27.20	-2	1,887	-0.11%
2018/01/26	0	0.00	1	27.70	27.35	-1	1,897	-0.05%
2018/01/15	0	0.00	1	28.00	27.60	-1	1,900	-0.05%
2018/01/12	3	27.75	0	0.00	27.90	3	1,890	0.16%
2018/01/11	1	28.80	0	0.00	28.25	1	1,863	0.05%
2018/01/09	3	28.60	14	28.94	28.60	-11	1,838	-0.60%
2018/01/08	1	31.20	0	0.00	29.60	1	1,800	0.06%
2018/01/05	17	32.08	1	32.65	31.90	16	1,738	0.92%
2018/01/04	8	30.69	19	31.19	32.30	-11	1,559	-0.71%