台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    4,669
  • 產業
    上櫃 電子零組件類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.187.87188.0088.000.13,2830.00%
2024/06/1300.00286.4086.80-23,236-0.06%
2024/06/1200.00284.2585.20-23,207-0.06%
2024/06/11184.3000.0083.8013,2180.03%
2024/06/0700.00285.2084.10-23,248-0.06%
2024/06/05185.5000.0085.2013,3220.03%
2024/06/04585.305.184.3484.30-0.13,4570.00%
2024/05/31284.70286.2083.8003,5380.00%
2024/05/30284.7000.0084.0023,5970.06%
2024/05/2900.00386.4085.80-33,573-0.08%
2024/05/28188.90690.6587.20-53,604-0.14%
2024/05/27587.36287.2588.0033,6040.08%
2024/05/222087.4000.0086.60203,7730.53%
2024/05/17187.9000.0088.1013,7730.03%
2024/05/1600.00187.5087.50-13,803-0.03%
2024/05/15187.10287.4086.40-13,845-0.03%
2024/05/13185.5000.0085.9013,8930.03%
2024/05/10186.5000.0086.5013,8830.03%
2024/05/0900.00590.6087.80-53,859-0.13%
2024/05/08190.102489.9189.50-233,822-0.60%
2024/05/07388.7000.0088.8033,7730.08%
2024/05/06289.1500.0088.0023,7240.05%
2024/05/03590.203388.4188.30-283,676-0.76%
2024/05/02286.9000.0086.5023,5170.06%
2024/04/30686.32585.4685.4013,4970.03%
2024/04/24281.5000.0082.5023,4730.06%
2024/04/2300.00178.8079.00-13,461-0.03%
2024/04/18184.00283.5084.40-13,401-0.03%
2024/04/17283.3000.0083.3023,4030.06%
2024/04/16281.8000.0081.0023,4040.06%
2024/04/15486.20285.5085.2023,4060.06%
2024/04/121787.94287.3588.30153,3410.45%
2024/04/11284.85284.3084.7003,2070.00%
2024/04/09284.75284.2084.5003,2200.00%
2024/04/0800.00186.2085.80-13,151-0.03%
2024/04/0300.00187.9086.80-13,140-0.03%
2024/04/02488.1800.0087.9043,1340.13%
2024/04/0100.00288.3088.90-23,119-0.06%
2024/03/29286.5000.0085.6023,0460.07%
2024/03/28189.20289.2086.60-13,038-0.03%
2024/03/26085.8000.0084.7002,9460.00%
2024/03/25187.40188.4087.4002,9410.00%
2024/03/21184.40184.7085.2002,8570.00%
2024/03/2000.000.584.5183.70-0.52,943-0.02%
2024/03/1900.00184.6084.60-13,133-0.03%
2024/03/1800.00183.5083.30-13,219-0.03%
2024/03/15183.4000.0083.0013,3130.03%
2024/03/1200.00184.5085.10-13,491-0.03%
2024/03/1100.00284.3083.60-23,489-0.06%
2024/03/08484.83184.2081.5033,4890.09%
2024/03/0700.00185.1084.20-13,397-0.03%
2024/03/0600.001086.0085.30-103,420-0.29%
2024/03/05184.00184.5084.9003,4370.00%
2024/03/04183.90284.1084.10-13,553-0.03%
2024/03/0100.00384.7384.90-33,590-0.08%
2024/02/2700.001483.5384.40-143,661-0.38%
2024/02/23479.4000.0078.7043,8110.10%
2024/02/22280.8500.0081.3023,8940.05%
2024/02/21481.90281.9081.7024,0380.05%
2024/02/20580.8600.0080.8054,1490.12%
2024/02/19181.8000.0081.8014,1800.02%
2024/02/16380.47480.5880.50-14,340-0.02%
2024/02/0100.00174.9075.30-14,585-0.02%
2024/01/23376.80277.5077.3015,9200.02%
2024/01/22174.5000.0074.2015,8840.02%
2024/01/1800.009.573.9173.90-9.55,951-0.16%
2024/01/17375.8300.0073.7036,0170.05%
2024/01/09475.25376.3375.3016,2380.02%
2024/01/0800.00278.9079.60-26,270-0.03%
2024/01/04478.85278.6078.7026,7900.03%
2024/01/03278.50279.0078.4006,8680.00%
2024/01/02782.0300.0081.8076,8070.10%
2023/12/29283.303.383.0983.50-1.36,806-0.02%
2023/12/28184.2000.0083.5016,7990.01%
2023/12/27285.10186.2085.5016,7630.01%
2023/12/26385.63486.0086.10-16,718-0.01%
2023/12/2500.00484.4085.20-46,706-0.06%
2023/12/22383.7000.0083.9036,6860.04%
2023/12/21483.55484.7083.1006,6740.00%
2023/12/20482.83183.2084.8036,6660.04%
2023/12/1900.00282.9583.80-26,627-0.03%
2023/12/18983.9400.0083.8096,6480.14%
2023/12/151788.06887.6186.8096,5870.14%
2023/12/141189.601389.8390.10-26,516-0.03%
2023/12/13487.98588.1886.90-16,387-0.02%
2023/12/12387.175.987.3787.60-2.96,345-0.05%
2023/12/117.986.271886.3787.20-10.16,363-0.16%
2023/12/08282.65183.2083.2016,4000.02%
2023/12/07783.39284.2582.7056,4520.08%
2023/12/06583.202.582.4082.102.56,4090.04%
2023/12/05283.1000.0083.5026,3710.03%
2023/12/04684.88284.6584.4046,3350.06%
2023/12/01286.30585.9085.30-36,286-0.05%
2023/11/30886.041287.3186.20-46,230-0.06%
2023/11/2922.588.351688.3687.606.56,1950.10%
2023/11/28285.450.285.0085.401.86,1230.03%
2023/11/27884.39586.1482.7036,0740.05%
2023/11/241184.831285.2285.10-15,952-0.02%
2023/11/231484.08484.2583.60105,8340.17%
2023/11/221084.89684.3384.6045,6990.07%
2023/11/212281.4919.282.0081.202.95,5970.05%
2023/11/20480.05879.4880.60-45,500-0.07%
2023/11/17777.46177.2077.8065,3170.11%
2023/11/16176.5000.0076.5015,1780.02%
2023/11/15875.451676.5176.00-85,120-0.16%
2023/11/1400.00875.5875.60-84,918-0.16%
2023/11/13174.00274.0574.00-14,842-0.02%
2023/11/10172.80672.6773.40-54,774-0.10%
2023/11/0916.173.93174.7072.9015.14,7130.32%
2023/11/0810076.739177.1877.0094,5410.20%
2023/11/07675.851675.6376.40-104,227-0.24%
2023/11/06171.6000.0072.3013,9530.03%
2023/11/035073.008172.0772.50-313,908-0.79%
2023/11/0210571.9614972.1372.00-443,769-1.17% 大買/大賣/
2023/11/01170.702368.6568.10-223,502-0.63%
2023/10/310.165.607065.8365.60-703,265-2.14%
2023/10/3000.00167.9067.70-13,234-0.03%
2023/10/2723.167.7000.0066.9023.13,2150.72%
2023/10/261669.381067.9067.7063,1760.19%
2023/10/2585.269.94269.7069.4083.23,1202.66%
2023/10/243068.70269.0569.30283,0340.92%
2023/10/2300.002.167.3066.90-2.12,955-0.07%
2023/10/203166.2200.0066.70312,9311.06%
2023/10/1900.002.366.2367.70-2.32,881-0.08%
2023/10/18466.70466.2065.5002,8400.00%
2023/10/171.167.64168.1066.500.12,8050.00%
2023/10/161.168.27268.2567.30-0.92,708-0.03%
2023/10/13970.811271.8168.30-32,601-0.12%
2023/10/12168.204.368.7169.50-3.32,223-0.15%
2023/10/11265.35365.1363.20-12,056-0.05%
2023/10/0600.000.262.3062.10-0.21,960-0.01%
2023/10/0500.00263.0562.60-21,947-0.10%
2023/10/04161.7000.0061.9011,9280.05%
2023/10/03161.2000.0061.0011,9070.05%
2023/10/0200.00162.2062.10-11,898-0.05%
2023/09/21161.8000.0060.8011,8250.05%
2023/09/2000.000.162.2262.40-0.11,7680.00%
2023/09/19164.0000.0062.7011,7320.06%
2023/09/180.164.7012.365.2964.40-12.21,670-0.73%
2023/09/1400.00465.2065.70-41,500-0.27%
2023/09/13563.26463.2364.5011,3600.07%
2023/09/1200.001960.2860.70-191,150-1.65%
2023/09/11158.201158.5057.70-101,056-0.95%
2023/09/081656.111656.3556.6001,0140.00%
2023/09/0400.002557.7457.90-25944-2.65%
2023/09/01256.25257.4056.7008860.00%
2023/08/3100.003654.3854.80-36744-4.84%
2023/08/29551.3000.0051.1057020.71%
2023/08/28451.4500.0051.4046940.58%
2023/08/253152.925454.8152.90-23687-3.34%
2023/08/240.253.8010053.7054.00-99.8591-16.88%
2023/08/17048.6000.0049.4005370.00%
2023/08/141446.57946.1745.8055140.97%
2023/08/102947.071046.8046.55194773.98%
2023/08/09148.0000.0047.6014700.21%
2023/08/082447.4900.0046.45244315.56%
2023/08/073849.2500.0048.45384119.24%
2023/07/242051.8100.0051.40203895.13%
2023/07/194753.8800.0054.004737912.37%
2023/07/1300.00055.0055.3004040.00%
2023/07/03456.58357.3056.5015590.18%
2023/06/061057.5500.0057.30106201.61%
2023/06/0500.002058.1558.50-20642-3.11%
2023/06/012057.3000.0057.30206603.03%
2023/05/2900.001657.6057.90-16661-2.42%
2023/05/2400.00357.0057.00-3688-0.44%
2023/05/2200.00956.5056.60-9782-1.15%
2023/05/09555.9000.0055.7059000.56%
2023/05/08756.5000.0056.7079040.77%
2023/05/0500.001057.4257.00-10918-1.09%
2023/05/031056.1400.0055.80109931.01%
2023/05/021956.70656.6056.40139981.30%
2023/04/2800.001056.9356.60-101,000-1.00%
2023/04/271055.601056.1856.2009980.00%
2023/04/261055.7300.0055.80109951.00%
2023/04/252857.88156.6056.10279982.70%
2023/04/24157.8000.0057.9019890.10%
2023/04/201760.1800.0059.20179821.73%
2023/04/1900.00162.5061.00-1972-0.10%
2023/04/1800.00162.0060.60-1954-0.10%
2023/04/17161.80161.6061.6009440.00%
2023/04/141163.197463.6560.60-63923-6.82%
2023/04/1300.002859.3959.80-28820-3.41%
2023/04/1200.00459.4059.10-4819-0.49%
2023/04/11158.6000.0058.1018040.12%
2023/03/2700.00155.8057.00-1816-0.12%
2023/03/233256.661656.5156.40168941.79%
2023/03/22556.9000.0056.9059120.55%
2023/03/211057.2000.0056.90109091.10%
2023/03/15158.6000.0057.2019290.11%
2023/03/131057.401058.9558.7009350.00%
2023/03/092760.131259.8260.50159281.62%
2023/03/0800.00660.7760.40-6917-0.65%
2023/03/073860.2900.0059.00388944.25%
2023/03/0600.001659.8459.50-16884-1.81%
2023/02/241457.4700.0057.10148701.61%
2023/02/22857.85857.8058.4008500.00%
2023/02/212159.79459.5059.00178372.03%
2023/02/20261.75163.3059.9018170.12%
2023/02/1700.003958.9959.50-39748-5.21%
2023/02/163857.963857.8957.2007010.00%
2023/02/1000.00356.3055.90-3681-0.44%
2023/02/09356.3000.0055.3036770.44%
2023/02/083757.2900.0056.60376735.49%
2023/02/03557.3000.0056.7056800.73%
2023/02/024056.364757.5258.10-7663-1.05%
2023/02/0100.00154.5054.70-1583-0.17%
2023/01/1700.00150.3050.30-1550-0.18%
2023/01/0400.00552.1051.80-5548-0.91%
2023/01/03752.06252.3051.8055440.92%
2022/12/26551.36550.7050.5005190.00%
2022/12/22851.23751.4750.7015140.19%
2022/12/2100.00150.2050.10-1514-0.19%
2022/12/19153.0000.0051.7015050.20%
2022/12/161655.052354.4054.10-7489-1.43%
2022/12/151253.32553.7653.6074181.67%
2022/12/0900.00151.2050.50-1374-0.27%
2022/12/08152.10150.2051.8003720.00%
2022/12/07149.7500.0049.1513490.29%
2022/11/3000.00150.0051.40-1329-0.30%
2022/11/25149.5000.0049.0013200.31%
2022/11/0300.00144.8044.80-1260-0.38%
2022/11/02245.13145.3043.8012550.39%
2022/10/27239.90239.6539.8002420.00%
2022/10/04144.0000.0044.1012580.39%
2022/09/27144.9500.0044.8512560.39%
2022/09/260.144.7000.0044.700.12580.02%
2022/09/080.151.9000.0051.900.12840.02%
2022/09/070.150.7000.0051.000.12870.02%
2022/07/1200.00244.2043.35-2394-0.51%
2022/06/24149.6000.0049.1514590.22%
2022/06/10158.9000.0058.5014850.21%
2022/06/0600.00160.3059.00-1486-0.21%
2022/06/01259.95160.6060.1014940.20%
2022/05/120.149.7000.0049.950.15720.01%
2022/05/0600.00452.1052.40-4609-0.66%
2022/04/2700.00552.1052.60-5710-0.70%
2022/04/0700.00461.3061.00-42,198-0.18%
2022/03/28158.5000.0059.0012,4020.04%
2022/03/2500.00159.5059.70-12,440-0.04%
2022/03/18157.2000.0057.1013,3190.03%
2022/03/1500.00355.1053.80-33,568-0.08%
2022/03/14156.6000.0056.5013,5900.03%
2022/03/110.156.7000.0056.800.13,6310.00%
2022/03/10157.60258.0057.30-13,656-0.03%
2022/03/071.158.41158.4058.600.13,8020.00%
2022/03/04261.9000.0061.6023,9800.05%
2022/03/0100.00561.0060.90-54,551-0.11%
2022/02/2500.00560.5060.20-54,603-0.11%
2022/02/24263.60261.5060.2004,8090.00%
2022/02/1800.00162.1062.50-15,038-0.02%
2022/02/16262.7000.0062.6025,0590.04%
2022/02/14462.38262.5062.0025,0730.04%
2022/02/10164.00164.2064.2005,0860.00%
2022/02/09264.9000.0064.7025,1010.04%
2022/01/2600.00559.5059.30-55,206-0.10%
2022/01/24163.2000.0062.5015,2200.02%
2022/01/21165.8000.0065.5015,2090.02%
2022/01/18167.0000.0066.9015,3680.02%
2022/01/14165.0000.0065.4015,3510.02%
2022/01/13466.73167.1066.5035,3290.06%
2022/01/12566.90366.6067.1025,3160.04%
2022/01/11169.20171.7068.3005,2850.00%
2022/01/07570.061170.4470.30-65,162-0.12%
2022/01/06372.87773.2673.60-45,058-0.08%
2022/01/05575.90375.2376.0024,9250.04%
2022/01/041373.62774.3774.2064,6560.13%
2022/01/03672.68873.6873.10-24,490-0.04%
2021/12/3022.173.867673.5572.70-53.94,313-1.25%
2021/12/2900.00170.3070.00-13,942-0.03%
2021/12/2700.00368.3368.00-33,831-0.08%
2021/12/24168.4000.0068.2013,8320.03%
2021/12/23268.6000.0068.6023,8140.05%
2021/12/2200.00170.6069.50-13,788-0.03%
2021/12/2100.00470.3070.00-43,751-0.11%
2021/12/20170.90370.8370.20-23,718-0.05%
2021/12/171171.75572.0071.5063,6380.16%
2021/12/16367.53769.7670.80-43,273-0.12%
2021/12/15468.58468.6868.0003,1110.00%
2021/12/142567.522167.5467.0043,0420.13%
2021/12/131268.711769.8470.30-52,857-0.17%
2021/12/09166.10164.0064.1002,6370.00%
2021/12/08166.90265.8565.60-12,622-0.04%
2021/12/0600.00165.1065.10-12,553-0.04%
2021/12/02366.37465.6863.50-12,518-0.04%
2021/12/0100.00266.3066.80-22,469-0.08%
2021/11/30370.071469.1768.50-112,391-0.46%
2021/11/29467.10169.2067.9032,2140.14%
2021/11/26166.90267.7568.30-12,091-0.05%
2021/11/25967.79367.6367.7061,9250.31%
2021/11/2400.003462.8664.90-341,669-2.04%
2021/11/234166.45765.6964.30341,6212.10%
2021/11/22663.702865.4465.80-221,413-1.56%
2021/11/1900.00359.9359.90-31,191-0.25%
2021/11/18158.30457.7057.70-31,156-0.26%
2021/11/17158.00158.3058.3001,1510.00%
2021/11/12155.10155.0055.2001,1570.00%
2021/11/11155.8000.0055.6011,1620.09%
2021/11/10456.2800.0056.1041,1680.34%
2021/11/08256.8500.0056.6021,1780.17%
2021/11/0500.00259.3059.50-21,182-0.17%
2021/11/04360.6700.0060.0031,2090.25%
2021/11/03559.0200.0058.6051,2010.42%
2021/11/02257.5500.0055.8021,1680.17%
2021/11/01459.3300.0059.0041,1680.34%
2021/10/29258.75458.5358.50-21,168-0.17%
2021/10/28659.031059.6759.30-41,161-0.34%
2021/10/27859.262059.7060.00-121,086-1.10%
2021/10/2500.00155.7055.70-11,017-0.10%
2021/10/2200.00553.5853.60-51,066-0.47%
2021/10/18353.97154.3053.7021,3350.15%
2021/10/07352.1300.0052.2031,9720.15%
2021/10/04250.0500.0049.1022,6350.08%
2021/10/01251.3000.0051.5022,8310.07%
2021/09/24157.3000.0057.5013,4220.03%
2021/09/23157.00256.7057.30-13,438-0.03%
2021/09/17157.3000.0057.8013,4660.03%
2021/09/15756.3900.0057.0073,5020.20%
2021/09/1400.00156.5056.50-13,498-0.03%
2021/09/13355.70155.5055.8023,4950.06%
2021/09/06154.50257.1054.20-13,562-0.03%
2021/09/02759.13357.7057.0043,6120.11%
2021/09/01458.3000.0058.5043,6450.11%
2021/08/31355.93157.0057.4023,6230.06%
2021/08/3000.00255.8056.00-23,622-0.06%
2021/08/27356.7300.0055.7033,6480.08%
2021/08/26155.6000.0056.2013,6580.03%
2021/08/2500.00356.0056.40-33,667-0.08%
2021/08/24254.0500.0053.8023,6770.05%
2021/08/2300.00153.8055.00-13,723-0.03%
2021/08/20152.60951.7952.10-83,729-0.21%
2021/08/19154.10253.3052.10-13,727-0.03%
2021/08/1800.001651.4055.40-163,730-0.43%
2021/08/1700.00653.2552.00-63,745-0.16%
2021/08/1600.00355.0055.10-33,755-0.08%
2021/08/13257.402956.9256.50-273,767-0.72%
2021/08/11159.5000.0059.1013,7750.03%
2021/08/10160.9000.0060.8013,7810.03%
2021/08/09264.00366.0063.70-13,783-0.03%
2021/08/06469.2500.0067.9043,7610.11%
2021/08/05269.80169.6069.6013,8060.03%
2021/08/0400.00168.3068.10-13,851-0.03%
2021/07/291567.7300.0068.50153,9310.38%
2021/07/271272.08171.6070.80113,9210.28%
2021/07/23372.63572.1871.60-23,897-0.05%
2021/07/221472.491173.2473.4033,8610.08%
2021/07/21769.9600.0069.4073,8340.18%
2021/07/20870.84172.8070.2073,8820.18%
2021/07/196573.3100.0071.80653,8221.70%
2021/07/16876.84177.3075.5073,7820.19%
2021/07/15977.02877.5376.7013,7210.03%
2021/07/141778.0512.378.5077.604.73,6450.13%
2021/07/133377.683578.3577.00-23,439-0.06%
2021/07/123073.641.273.8375.0028.83,0440.95%
2021/07/091.270.5000.0070.301.22,9000.04%
2021/07/081670.332471.5472.00-82,909-0.27%
2021/07/073071.281870.9171.50122,7300.44%
2021/07/06167.10461.9067.30-32,383-0.13%
2021/07/0200.001059.1559.30-102,326-0.43%
2021/07/01460.4800.0059.4042,3560.17%
2021/06/30760.70761.2362.1002,3580.00%
2021/06/29860.78861.1460.2002,3830.00%
2021/06/24162.10162.2062.0002,4750.00%
2021/06/2300.00459.5860.00-42,521-0.16%
2021/06/22458.4300.0058.2042,5360.16%
2021/06/18661.67662.5261.3002,5970.00%
2021/06/0900.00159.6061.10-14,451-0.02%
2021/06/04258.7000.0058.1024,6600.04%
2021/06/0100.00160.3060.10-14,782-0.02%
2021/05/2700.00158.2057.10-14,910-0.02%
2021/05/25258.10559.1058.90-35,079-0.06%
2021/05/24556.5000.0056.7055,0950.10%
2021/05/1200.00553.3051.60-55,434-0.09%
2021/05/1100.00159.8056.20-15,432-0.02%
2021/05/0700.00764.9764.50-75,539-0.13%
2021/05/04363.405961.2161.00-565,685-0.98%
2021/05/0300.00564.4063.10-55,973-0.08%
2021/04/29368.20367.7767.8006,0350.00%
2021/04/28467.58868.0368.20-46,133-0.07%
2021/04/271767.5500.0067.50176,2240.27%
2021/04/26765.4000.0064.5076,2150.11%
2021/04/23168.7000.0067.3016,1870.02%
2021/04/22469.2800.0067.7046,2740.06%
2021/04/21772.17471.9071.6036,3110.05%
2021/04/20174.2000.0073.7016,4260.02%
2021/04/19074.00173.9073.50-16,606-0.02%
2021/04/161173.39174.2074.00107,1310.14%
2021/04/152572.24172.5072.50247,5960.32%
2021/04/14872.711173.3471.70-37,722-0.04%
2021/04/13275.8500.0075.0027,7490.03%
2021/04/12675.55875.6875.30-27,884-0.03%
2021/04/091775.671675.6375.4017,9300.01%
2021/04/08278.80678.5278.10-47,938-0.05%
2021/04/071079.25279.2078.8088,1450.10%
2021/04/06279.20578.9079.90-38,361-0.04%
2021/04/01680.20678.7778.5008,7130.00%
2021/03/31579.8000.0079.5059,1290.05%
2021/03/3000.00178.8080.40-19,326-0.01%
2021/03/29579.78678.9779.00-19,479-0.01%
2021/03/261679.56379.3379.60139,5190.14%
2021/03/25177.80377.8777.40-29,525-0.02%
2021/03/240.178.00679.0377.80-5.99,575-0.06%
2021/03/23778.801178.6678.50-49,667-0.04%
2021/03/22379.631979.5680.30-169,737-0.16%
2021/03/19278.80279.4078.9009,9140.00%
2021/03/182481.3011.280.8880.4012.810,2350.13%
2021/03/1732.185.3412.283.7682.702010,6280.19%
2021/03/16140.287.63150.390.2984.70-10.210,507-0.10% 大買/大賣/
2021/03/151282.123381.8584.80-219,726-0.22%
2021/03/121776.542077.0977.10-39,374-0.03%
2021/03/11674.75474.5575.0029,3800.02%
2021/03/1000.00271.8071.20-29,357-0.02%
2021/03/090.172.0000.0071.700.19,4380.00%
2021/03/08775.2400.0073.2079,5140.07%
2021/03/05874.93775.5074.4019,6250.01%
2021/03/041273.942074.7373.50-89,619-0.08%
2021/03/03772.96374.3773.8049,5770.04%
2021/03/02972.661371.5870.50-49,555-0.04%
2021/02/262.170.60171.7071.001.19,6120.01%
2021/02/251174.76374.1373.6089,6270.08%
2021/02/24478.6000.0077.1049,6200.04%
2021/02/231379.78880.1978.6059,8040.05%
2021/02/22979.23979.5878.6009,7850.00%
2021/02/193.174.9900.0074.703.19,7270.03%
2021/02/181675.661575.9976.5019,7920.01%
2021/02/17375.00676.4377.10-39,930-0.03%
2021/02/05169.801370.2070.20-129,982-0.12%
2021/02/0300.00172.6073.60-110,551-0.01%
2021/02/02271.60271.2573.00010,8270.00%
2021/02/01268.75269.1568.50010,9590.00%
2021/01/292.174.9800.0070.602.111,0270.02%
2021/01/28376.20176.6076.00211,0310.02%
2021/01/27378.00378.1778.30011,2930.00%
2021/01/26779.61380.1078.00411,5900.03%
2021/01/2527.381.853682.2579.00-8.711,525-0.08%
2021/01/2219.276.411976.7977.500.211,2460.00%
2021/01/21776.291273.9673.80-511,218-0.04%
2021/01/20272.10473.1375.70-211,220-0.02%
2021/01/19375.00375.7775.20011,1540.00%
2021/01/18477.00676.4876.20-211,158-0.02%
2021/01/15478.38280.4077.70211,3120.02%
2021/01/14678.781178.7879.50-511,342-0.04%
2021/01/13980.391079.4378.90-111,407-0.01%
2021/01/127979.085979.5978.002011,5240.17%
2021/01/117881.174181.5879.903711,5080.32%
2021/01/082774.941774.6678.401011,5900.09%
2021/01/0700.00571.2071.30-511,390-0.04%
2021/01/0600.00167.2068.50-111,246-0.01%
2021/01/05472.03371.1770.90111,1640.01%
2021/01/04470.48469.1069.40011,0160.00%
2020/12/3100.00170.6069.80-110,973-0.01%
2020/12/30174.00771.6370.50-610,917-0.05%
2020/12/2900.00169.3070.50-110,715-0.01%
2020/12/285571.244670.5867.90910,4610.09%
2020/12/251463.563065.9766.90-1610,076-0.16%
2020/12/245662.626261.3160.90-69,625-0.06%
2020/12/23259.90458.3059.40-29,396-0.02%
2020/12/22557.62258.1055.6039,2290.03%
2020/12/21257.551356.5457.10-119,182-0.12%
2020/12/181557.631658.3157.30-19,119-0.01%
2020/12/1700.00159.7059.40-19,072-0.01%
2020/12/16259.75359.5059.80-18,985-0.01%
2020/12/151760.29759.3157.20108,8870.11%
2020/12/141862.88761.6060.50118,6710.13%
2020/12/11561.28561.3062.2008,3140.00%
2020/12/10755.714.455.6256.602.67,9100.03%
2020/12/098.154.56855.0954.000.17,7380.00%
2020/12/08151.20151.5051.9007,6490.00%
2020/12/07250.38151.2050.3017,7580.01%
2020/12/04155.30554.3054.00-47,693-0.05%
2020/12/034.956.05356.1055.701.97,6360.03%
2020/12/027.355.78355.2355.504.37,6190.06%
2020/12/016.154.87355.0856.0037,5730.04%
2020/11/3000.00152.8052.60-17,459-0.01%
2020/11/26253.75153.6053.3017,5530.01%
2020/11/25354.90352.9053.2007,5470.00%
2020/11/24355.03855.1054.70-57,471-0.07%
2020/11/23355.90355.8055.0007,5230.00%
2020/11/202.254.31456.3056.10-1.87,459-0.02%
2020/11/18155.50154.6054.0007,1950.00%
2020/11/1700.00156.3054.00-17,106-0.01%
2020/11/16856.15855.3655.7007,0220.00%
2020/11/134.754.02352.5354.901.76,8310.03%
2020/11/122053.1822.353.6952.40-2.36,690-0.03%
2020/11/1112.451.201951.5653.10-6.66,351-0.10%
2020/11/101950.59750.7150.20126,0930.20%
2020/11/09149.20146.3549.1005,7740.00%
2020/11/06547.773447.6546.80-295,603-0.52%
2020/11/043750.051049.0648.80275,4320.50%
2020/11/03448.002.148.1948.051.95,2050.04%
2020/10/30143.2500.0043.2514,8450.02%
2020/10/28145.8000.0045.7014,7600.02%
2020/10/23447.83448.3147.6504,5010.00%
2020/10/2200.001046.0946.00-104,278-0.23%
2020/10/21346.98247.3547.2514,1360.02%
2020/10/202.145.60744.5746.85-4.93,983-0.12%
2020/10/192043.902244.8944.50-23,736-0.05%
2020/10/1612844.3310943.9442.40193,5730.53% 大買/大賣/
2020/10/15741.312440.9042.45-172,954-0.58%
2020/10/14138.6500.0038.6012,6630.04%
2020/10/08539.26338.6038.6022,6290.08%
2020/10/071038.98138.3038.8592,6060.35%
2020/09/30136.1000.0036.2012,7400.04%
2020/09/29135.8500.0035.7512,7960.04%
2020/09/2500.00136.1534.60-12,806-0.04%
2020/09/21139.6000.0038.4012,6960.04%
2020/09/18139.2500.0039.1512,6630.04%
2020/09/1500.00240.7838.25-22,556-0.08%
2020/09/1100.00138.6537.75-12,383-0.04%
2020/09/10138.951140.0038.95-102,320-0.43%
2020/09/0900.00438.8038.65-42,151-0.19%
2020/09/08137.90137.5037.8002,0700.00%
2020/09/07138.70137.8537.8502,0470.00%
2020/09/0400.00138.4038.55-11,974-0.05%
2020/09/03237.90438.0337.65-21,893-0.11%
2020/09/02137.35137.6538.0001,8410.00%
2020/09/01737.54137.2537.4061,7730.34%
2020/08/31135.8000.0036.0011,6300.06%
2020/08/27336.42237.3036.1511,5800.06%
2020/08/25234.70334.0534.05-11,458-0.07%
2020/08/2100.00132.1532.15-11,417-0.07%
2020/08/20333.07133.2031.3021,4130.14%
2020/08/1900.00133.5033.50-11,380-0.07%
2020/08/18135.0000.0034.7011,3590.07%
2020/08/17135.5000.0035.4511,3490.07%
2020/08/14234.65235.1835.0501,3330.00%
2020/08/13136.1000.0035.5511,3060.08%
2020/08/12135.7500.0036.3011,2870.08%
2020/08/0700.00536.6535.50-51,178-0.42%
2020/08/0600.000.735.0034.90-0.71,102-0.06%
2020/08/05334.80635.0034.60-31,084-0.28%
2020/07/28331.8000.0031.4031,0790.28%
2020/07/2200.00234.4034.85-21,095-0.18%
2020/07/2000.00133.3033.65-11,203-0.08%
2020/07/17232.80133.4532.8011,2570.08%
2020/07/10334.2000.0034.7031,3100.23%
2020/07/09236.93136.8037.0011,2690.08%
2020/07/0800.001534.7034.70-151,127-1.33%
2020/07/06132.65132.7532.7501,1030.00%
2020/06/1900.00131.3030.65-11,147-0.09%
2020/06/1800.00131.2530.95-11,146-0.09%
2020/06/1700.00131.4531.00-11,144-0.09%
2020/06/15130.0500.0029.9511,1710.09%
2020/06/11130.8000.0030.2511,1860.08%
2020/06/10131.9000.0031.6011,1870.08%
2020/06/09131.7500.0031.7011,2110.08%
2020/06/022032.612032.9731.8501,2260.00%
2020/06/0100.00431.5631.75-41,170-0.34%
2020/05/26130.3000.0030.3511,1820.08%
2020/05/15130.6000.0029.9011,2610.08%
2020/05/14230.9500.0030.1021,2670.16%
2020/05/13231.2000.0031.5021,2930.15%
2020/05/0800.00132.1031.60-11,298-0.08%
2020/05/07131.6000.0031.8011,2920.08%
2020/05/0500.00331.9731.60-31,281-0.23%
2020/05/04131.3500.0031.4011,2730.08%
2020/04/30132.0500.0032.0011,2780.08%
2020/04/28432.00431.8631.6001,2940.00%
2020/04/27132.00131.5531.6001,2910.00%
2020/04/24331.25131.5031.4021,2720.16%
2020/04/23231.65430.0331.80-21,223-0.16%
2020/04/22228.45328.9329.50-11,158-0.09%
2020/04/20128.3500.0028.2011,1110.09%
2020/04/16328.6000.0028.6531,1020.27%
2020/04/1500.00128.4028.50-11,094-0.09%
2020/04/14126.8500.0026.5011,0410.10%
2020/04/1300.00125.7525.60-11,058-0.09%
2020/04/09126.8500.0026.5011,3340.07%
2020/04/0800.00125.4525.45-11,315-0.08%
2020/04/07122.85222.9823.15-11,326-0.08%
2020/04/0600.00521.8522.00-51,353-0.37%
2020/04/01521.6000.0021.6051,3780.36%
2020/03/30121.4000.0021.8511,5570.06%
2020/03/27122.35123.0522.2501,5660.00%
2020/03/25121.9000.0021.9511,5640.06%
2020/03/24419.80420.5020.5001,5650.00%
2020/03/23118.70118.9518.8001,5630.00%
2020/03/2000.00119.7519.70-11,566-0.06%
2020/03/190.118.0000.0018.000.11,5600.01%
2020/03/180.119.9500.0019.950.11,5520.00%
2020/03/170.120.95220.9521.15-1.91,556-0.12%
2020/03/13124.0500.0024.9511,5370.07%
2020/03/10128.8000.0029.7011,5100.07%
2020/02/272.132.7600.0032.102.11,6110.13%
2020/02/261534.501534.9233.8501,6120.00%
2020/02/25233.28334.3034.50-11,641-0.06%
2020/02/24134.1000.0034.2011,6430.06%
2020/02/20735.4700.0035.0071,6750.42%
2020/02/1900.00135.6535.30-11,680-0.06%
2020/02/18335.00335.8034.8001,6790.00%
2020/02/060.133.8000.0033.900.11,7990.01%
2020/02/051633.701533.6433.5011,8990.05%
2020/02/040.133.0000.0033.150.12,0810.01%
2020/01/301.133.8500.0033.851.12,3170.05%
2020/01/100.136.8500.0036.850.12,8550.00%
2020/01/09537.05537.4037.1502,8810.00%
2020/01/08237.0000.0036.7022,8820.07%
2020/01/062138.0700.0037.70213,0110.70%
2020/01/0320.140.5531.840.3338.90-11.73,238-0.36%
2019/12/31138.2500.0038.1013,1410.03%
2019/12/30038.2000.0038.3003,1100.00%
2019/12/261238.991238.4238.3003,0460.00%
2019/12/252037.602037.1937.6002,8930.00%
2019/12/1900.00336.9335.80-32,838-0.11%
2019/12/17338.0000.0037.4032,8770.10%
2019/12/0400.00237.8037.80-22,977-0.07%
2019/12/032238.592039.0838.5022,9620.07%
2019/12/02538.0500.0038.0552,8970.17%
2019/11/27137.25437.6537.40-32,860-0.10%
2019/11/266.137.22537.5537.151.12,8620.04%
2019/11/25337.3500.0037.0532,8680.10%
2019/11/13235.05335.7735.00-12,853-0.04%
2019/11/1200.00134.1534.70-12,805-0.04%
2019/11/0800.00034.7034.7002,7670.00%
2019/11/06235.20335.5035.35-12,742-0.04%
2019/11/05335.5800.0035.2532,7300.11%
2019/10/30237.0000.0037.4522,6430.08%
2019/10/24538.5000.0038.0552,4960.20%
2019/10/23938.02938.0338.5002,3950.00%
2019/10/22237.20537.4037.60-32,199-0.14%
2019/10/182036.602037.0036.2501,9920.00%
2019/10/17136.45136.8037.0001,9200.00%
2019/10/1500.00136.9036.20-11,832-0.05%
2019/10/0900.00137.2536.90-11,719-0.06%
2019/10/08136.95136.7536.9501,6040.00%
2019/10/04134.90633.8233.80-51,334-0.37%
2019/10/0300.001034.0034.65-101,299-0.77%
2019/09/27935.73836.5833.5011,1380.09%
2019/09/26535.80534.6035.8008800.00%
2019/09/2000.00131.2531.20-1682-0.15%
2019/09/1700.00231.6031.40-2679-0.29%
2019/09/1200.001631.3531.20-16690-2.32%
2019/09/1100.005031.4831.10-50689-7.25%
2019/09/105032.5200.0031.25506757.40%
2019/09/05732.8100.0031.7075841.20%
2019/09/0200.00133.4032.90-1547-0.18%
2019/08/30531.75230.4531.9034760.63%
2019/08/282030.0900.0029.80204394.56%
2019/08/2600.00629.7529.95-6438-1.37%
2019/08/23630.8000.0030.7064361.37%
2019/08/191031.6500.0031.70104202.38%
2019/08/06226.9500.0028.4024330.46%
2019/08/0200.00629.2529.20-6438-1.37%
2019/07/1900.00228.9028.95-2515-0.39%
2019/07/1800.00128.5028.35-1537-0.19%
2019/07/17328.8300.0028.6035860.51%
2019/07/1600.001529.3929.25-15687-2.18%
2019/07/151029.1000.0029.25107241.38%
2019/07/1000.001029.4529.15-101,124-0.89%
2019/07/0800.001029.6029.60-101,140-0.88%
2019/07/0300.00529.1029.20-51,139-0.44%
2019/07/01528.9000.0028.9551,1570.43%
2019/06/272528.7100.0028.70251,1622.15%
2019/06/2600.00128.6528.50-11,169-0.09%
2019/06/21529.35629.0128.85-11,186-0.08%
2019/06/20129.65229.8029.50-11,189-0.08%
2019/06/19328.4500.0028.6031,1790.25%
2019/06/1300.00327.9028.00-31,261-0.24%
2019/05/24127.6500.0027.5011,4280.07%
2019/05/15330.8500.0031.1031,5920.19%
2019/05/1000.00131.4031.40-11,672-0.06%
2019/05/09132.8000.0032.0011,6630.06%
2019/05/02133.9500.0034.1011,6540.06%
2019/04/2900.00136.1533.90-11,693-0.06%
2019/04/25937.191137.0136.80-21,646-0.12%
2019/04/24236.85136.4536.2011,6180.06%
2019/04/22238.75339.2539.00-11,539-0.06%
2019/04/19137.4500.0037.5511,4340.07%
2019/04/18238.5500.0038.0021,3960.14%
2019/04/172535.692836.1337.35-31,278-0.23%
2019/04/16934.31834.3134.6011,1110.09%
2019/04/1200.00233.1032.35-21,013-0.20%
2019/04/11232.9500.0032.9021,0030.20%
2019/03/26133.0000.0032.7511,0180.10%
2019/03/20234.23134.0533.7511,0060.10%
2019/03/1900.00234.3534.35-2966-0.21%
2019/03/18132.9500.0032.4019480.11%
2019/03/15133.0500.0032.9019500.11%
2019/03/14133.4000.0033.4019520.11%
2019/03/0800.00131.6032.10-11,001-0.10%
2019/02/27233.8500.0032.9521,0480.19%
2019/02/2500.00333.0033.00-31,029-0.29%
2019/02/21333.2000.0033.2531,0240.29%
2019/02/18134.90334.8334.65-21,018-0.20%
2019/02/1500.00132.0032.80-1949-0.11%
2019/02/1300.00233.0032.75-2935-0.21%
2019/02/1200.00230.1530.80-2881-0.23%
2019/01/2800.001029.9029.10-101,029-0.97%
2019/01/2500.001029.6029.65-101,074-0.93%
2019/01/2400.00529.3029.10-51,094-0.46%
2019/01/2200.00529.6028.95-51,108-0.45%
2019/01/1500.00128.0028.00-11,100-0.09%
2019/01/10528.30128.5028.3041,1100.36%
2019/01/091228.9500.0028.75121,1171.07%
2019/01/0200.00228.6528.75-21,138-0.18%
2018/12/26528.9000.0028.0551,1420.44%
2018/12/2200.00129.2029.40-11,142-0.09%
2018/12/21128.6000.0029.8011,1430.09%
2018/12/1700.00628.8528.50-61,131-0.53%
2018/12/1400.00328.8028.65-31,135-0.26%
2018/12/10129.3500.0029.3511,1840.08%
2018/12/06230.3000.0030.0021,1820.17%
2018/12/03132.80134.1533.7001,1890.00%
2018/11/30231.08331.2531.30-11,156-0.09%
2018/11/29431.9500.0031.1041,1540.35%
2018/11/191029.9000.0029.75101,4020.71%
2018/11/08130.15429.8529.10-31,394-0.22%
2018/11/05129.4000.0028.5011,3100.08%
2018/11/02128.00126.4027.5001,2490.00%
2018/11/01326.4000.0026.4031,1980.25%
2018/10/3100.00223.7024.00-21,159-0.17%
2018/10/2500.00522.2022.15-51,148-0.44%
2018/10/17527.0500.0026.0551,1500.43%
2018/09/28132.8500.0033.1011,2150.08%
2018/09/2700.00533.0333.05-51,247-0.40%
2018/09/1200.00533.4633.30-51,570-0.32%
2018/09/1000.00033.5033.4001,7140.00%
2018/09/07235.651435.7133.20-121,745-0.69%
2018/09/03339.22237.6337.0511,9760.05%
2018/08/31240.73340.7740.60-11,970-0.05%
2018/08/30238.101038.1038.00-81,904-0.42%
2018/08/29138.5000.0038.7511,9600.05%
2018/08/284139.05939.1539.15321,9821.61%
2018/08/17135.6000.0034.0012,8460.04%
2018/08/1600.00134.0033.95-12,802-0.04%
2018/07/30138.65139.0038.9003,2000.00%
2018/07/27139.25140.0040.1003,2040.00%
2018/07/11144.40143.4542.8503,3710.00%
2018/06/29345.45245.4845.0013,6460.03%
2018/06/2700.00145.3045.90-13,635-0.03%
2018/06/26144.25344.0544.85-23,577-0.06%
2018/06/25244.4300.0042.8023,5560.06%
2018/06/2200.001044.0043.80-103,539-0.28%
2018/06/21147.4000.0046.5013,5130.03%
2018/06/201048.79150.6047.0093,4810.26%
2018/06/1900.001351.9251.70-133,395-0.38%
2018/06/13355.9000.0050.4033,2710.09%
2018/06/11152.50452.2552.30-33,045-0.10%
2018/06/08152.0000.0050.9012,9770.03%
2018/06/07151.5000.0051.5012,9430.03%
2018/06/06152.901052.2451.10-92,913-0.31%
2018/06/051151.06852.0849.6032,8420.11%
2018/06/04753.99652.4353.1012,7820.04%
2018/06/011653.201450.6050.1022,6790.07%
2018/05/311554.55553.6053.90102,5170.40%
2018/05/30250.40250.7050.7002,1950.00%
2018/05/2900.002.247.0946.10-2.21,967-0.11%
2018/05/28645.22146.3546.0051,9390.26%
2018/05/25142.50142.7043.4501,8330.00%
2018/05/2300.00142.0042.00-11,861-0.05%
2018/05/22345.13945.2145.45-61,839-0.33%
2018/05/21143.2500.0043.4511,7880.06%
2018/05/1800.00242.3542.00-21,780-0.11%
2018/05/17241.0800.0042.3021,7810.11%
2018/05/15144.8500.0044.5011,7450.06%
2018/05/14344.4200.0044.4031,7530.17%
2018/05/11445.8000.0043.0041,7220.23%
2018/05/10645.4800.0045.7061,6880.36%
2018/05/09245.85245.3844.7001,6330.00%
2018/05/0800.00246.6547.50-21,527-0.13%
2018/05/07143.3000.0043.2011,4880.07%
2018/05/02342.37142.0042.0021,4410.14%
2018/04/2700.001445.1445.65-141,383-1.01%
2018/04/2300.00244.7044.70-21,345-0.15%
2018/04/1800.00343.7344.00-31,331-0.23%
2018/04/17743.89247.8043.0551,3190.38%
2018/04/16647.08544.0047.8011,2840.08%
2018/04/13145.1000.0045.1011,2450.08%
2018/04/12438.85440.5041.0001,2820.00%
2018/04/10132.55532.7033.95-41,488-0.27%
2018/04/0900.001230.9030.90-121,391-0.86%
2018/03/3100.00228.2028.25-21,347-0.15%
2018/03/2700.00128.2528.20-11,391-0.07%
2018/03/23126.3000.0026.7511,3830.07%
2018/03/1400.00127.9028.05-11,371-0.07%
2018/01/2900.00227.3027.20-21,887-0.11%
2018/01/2600.00127.7027.35-11,897-0.05%
2018/01/1500.00128.0027.60-11,900-0.05%
2018/01/12327.7500.0027.9031,8900.16%
2018/01/11128.8000.0028.2511,8630.05%
2018/01/09328.601428.9428.60-111,838-0.60%
2018/01/08131.2000.0029.6011,8000.06%
2018/01/051732.08132.6531.90161,7380.92%
2018/01/04830.691931.1932.30-111,559-0.71%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章