台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060
  • 產業
    上市 通信網路類股
  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710146.0010147.50147.0005,9120.00%
2025/02/2611144.1811145.64146.0005,9070.00%
2025/02/2520146.2545145.03144.00-255,905-0.42%
2025/02/2400.001147.00147.50-15,887-0.02%
2025/02/212147.503148.83148.50-15,885-0.02%
2025/02/202146.756147.67147.00-45,857-0.07%
2025/02/1912143.8313.1146.42145.50-1.15,893-0.02%
2025/02/1812145.8315144.70143.50-35,856-0.05%
2025/02/1710141.0011141.95141.50-15,825-0.02%
2025/02/1424.2145.8011141.91141.5013.25,8210.23%
2025/02/1312146.7513148.88148.50-15,775-0.02%
2025/02/1210146.0012147.00146.50-25,749-0.03%
2025/02/1112144.3311.4146.41146.000.65,7790.01%
2025/02/1021144.4821143.02143.5005,8160.00%
2025/02/0711144.5013146.35146.00-25,814-0.03%
2025/02/0624146.6015.1146.45146.008.95,7660.15%
2025/02/0517147.6520.1148.76147.50-3.15,639-0.05%
2025/02/0418144.8631.3145.05148.50-13.35,551-0.24%
2025/02/0329.1142.1025.2142.86143.003.95,3970.07%
2025/01/2210141.0012141.88142.00-25,303-0.04%
2025/01/212141.501.1140.64141.000.95,3650.02%
2025/01/202142.0132.1141.04143.50-305,389-0.56%
2025/01/173132.505133.90131.50-25,138-0.04%
2025/01/1613.4132.0211130.55130.002.45,0990.05%
2025/01/1525.2130.2522132.23131.003.25,0530.06%
2025/01/1400.004130.25131.50-45,009-0.08%
2025/01/1315124.6311123.50123.0044,9580.08%
2025/01/102.1129.931131.50129.501.14,9240.02%
2025/01/092.1131.382127.25126.500.14,9060.00%
2025/01/0812133.4211131.00131.0014,8480.02%
2025/01/0713134.0410133.00132.0034,8210.06%
2025/01/0621.2134.8911133.45132.5010.24,7950.21%
2025/01/0340135.8519135.00134.50214,7670.44%
2025/01/0234137.4325138.76135.0094,7380.19%
2024/12/3111136.0911137.50137.5004,6860.00%
2024/12/3013.1138.914.1137.21135.0094,6490.19%
2024/12/2714.4139.7611141.36137.503.44,5970.07%
2024/12/2617.6140.6919142.32141.00-1.54,516-0.03%
2024/12/251.1134.1411134.64137.00-104,219-0.24%
2024/12/2410135.253134.67134.5074,1490.17%
2024/12/2336140.2218136.44136.00184,0660.44%
2024/12/2030134.9083.2136.56137.50-53.23,686-1.44%
2024/12/1914125.7936.2128.04127.00-22.23,178-0.70%
2024/12/1800.004122.50122.50-42,878-0.14%
2024/12/172121.0012120.96119.50-102,895-0.35%
2024/12/1600.005121.10120.50-52,891-0.17%
2024/12/131.1120.0500.00118.501.12,8770.04%
2024/12/1100.001119.00119.00-12,837-0.04%
2024/12/1000.005119.10118.50-52,836-0.18%
2024/12/060.1120.501121.50120.00-0.92,864-0.03%
2024/12/051121.001.2121.09120.00-0.22,852-0.01%
2024/12/042.1120.460.2120.50120.501.92,8390.07%
2024/12/0312.4121.3211120.18120.501.42,8610.05%
2024/12/021121.005.2120.25119.50-4.22,830-0.15%
2024/11/291114.0400.00116.0012,7790.04%
2024/11/280.1115.502115.25115.50-22,777-0.07%
2024/11/271.1117.554117.75116.00-32,771-0.11%
2024/11/261119.5000.00119.0012,7640.04%
2024/11/252118.001119.00120.0012,7910.04%
2024/11/220.2114.5000.00113.500.22,7840.01%
2024/11/2100.005115.50114.00-52,803-0.18%
2024/11/202114.501114.00113.0012,8420.04%
2024/11/1910111.0010112.50113.5002,8470.00%
2024/11/189.8111.5600.00111.009.82,8600.34%
2024/11/152121.5000.00120.5022,7940.07%
2024/11/141123.500.2124.00121.000.92,8160.03%
2024/11/130.2122.507121.71122.00-6.82,818-0.24%
2024/11/1200.008.2121.23120.50-8.22,809-0.29%
2024/11/1123120.652.3120.89120.5020.82,8420.73%
2024/11/085.9121.031119.00119.004.92,8850.17%
2024/11/0741122.961.3123.80123.5039.82,9611.34%
2024/11/066123.674.2124.05124.501.82,9180.06%
2024/11/051119.5000.00119.5012,8980.03%
2024/11/041120.001119.00119.0002,9810.00%
2024/11/013122.171123.50121.5023,0500.07%
2024/10/306125.2516.2124.45122.00-10.23,077-0.33%
2024/10/296.2125.091123.50126.005.23,0540.17%
2024/10/2811121.5012123.08124.00-12,992-0.03%
2024/10/2537.2122.1442.1123.12124.50-4.92,891-0.17%
2024/10/241117.502118.25116.50-12,749-0.04%
2024/10/220.2117.0000.00116.500.22,7510.01%
2024/10/180.2115.5000.00115.000.22,8670.01%
2024/10/171.2117.5000.00116.001.22,9490.04%
2024/10/151.2113.5000.00113.501.22,9980.04%
2024/10/140.1113.504114.50115.00-3.93,020-0.13%
2024/10/111114.0000.00114.0013,0350.03%
2024/10/090.2115.5000.00113.000.23,0520.01%
2024/10/0700.002116.25117.00-23,145-0.06%
2024/10/041114.0000.00114.0013,1740.03%
2024/10/010.2113.5000.00114.000.23,1910.01%
2024/09/260.3120.000.2121.00119.0003,6160.00%
2024/09/2500.007120.21120.50-73,698-0.19%
2024/09/234118.753120.00119.5013,7930.03%
2024/09/206118.175118.00118.0013,8210.03%
2024/09/195116.1020117.50114.00-153,867-0.39%
2024/09/187115.3600.00114.5073,9400.18%
2024/09/161116.502117.00116.50-14,075-0.02%
2024/09/131114.0000.00114.0014,0900.02%
2024/09/1200.002113.25113.00-24,119-0.05%
2024/09/061111.002112.50112.50-14,235-0.02%
2024/09/051.5112.140.1112.00112.001.44,2530.03%
2024/09/0428.3114.100.1114.00113.5028.24,2480.66%
2024/09/033.2119.5000.00118.503.24,2670.07%
2024/08/3020122.0000.00122.00204,3330.46%
2024/08/2900.001121.00121.50-14,377-0.02%
2024/08/284123.6300.00123.0044,4260.09%
2024/08/270.2125.0016125.03125.50-15.94,538-0.35%
2024/08/263125.001125.00124.5024,5780.04%
2024/08/230.1123.5000.00124.000.14,7080.00%
2024/08/2100.000.2125.00123.00-0.24,7200.00%
2024/08/202.1123.741123.50124.001.14,7370.02%
2024/08/163120.009.1121.00122.00-6.14,816-0.13%
2024/08/153.2118.561121.50118.502.24,8170.05%
2024/08/1400.000.2121.00120.00-0.24,8360.00%
2024/08/131.5118.9100.00120.001.54,8540.03%
2024/08/121.1119.0700.00122.001.14,9060.02%
2024/08/0929.4121.611122.50121.5028.44,8180.59%
2024/08/070.2128.503129.67130.50-2.94,655-0.06%
2024/08/061.2124.305122.50124.50-3.84,715-0.08%
2024/08/052.2124.906124.50124.50-3.84,686-0.08%
2024/08/027.3135.8900.00138.007.34,6810.15%
2024/08/011141.0000.00141.5014,6350.02%
2024/07/310.1141.5000.00140.500.14,6170.00%
2024/07/301140.001142.50142.0004,6280.00%
2024/07/2900.001142.50140.00-14,620-0.02%
2024/07/264.1137.044139.50140.000.14,6070.00%
2024/07/230.1143.0000.00142.500.14,6040.00%
2024/07/222.3140.8900.00141.002.34,6260.05%
2024/07/190.1147.005146.90145.50-54,574-0.11%
2024/07/1800.002.2148.05149.50-2.24,579-0.05%
2024/07/160.2146.5000.00148.000.24,5450.00%
2024/07/1500.000.5146.50146.00-0.54,605-0.01%
2024/07/126146.9200.00147.0064,6140.13%
2024/07/112148.0000.00148.0024,6770.04%
2024/07/103147.8400.00147.5034,7510.06%
2024/07/081147.0000.00147.0014,7530.02%
2024/07/051147.500.5149.00147.500.54,7500.01%
2024/07/033145.8315147.57144.50-124,742-0.25%
2024/07/0235.5145.941.3143.46144.5034.24,6650.73%
2024/07/012.1157.271.5158.00157.000.64,3630.01%
2024/06/272.2162.900.3164.67162.001.94,2770.04%
2024/06/260.1168.000.2169.50168.50-0.14,4020.00%
2024/06/251.1168.000.5168.00170.000.64,4640.01%
2024/06/240.1166.504.2165.79165.50-4.14,469-0.09%
2024/06/211170.0012.5169.54170.00-11.54,460-0.26%
2024/06/2000.000161.00161.0004,3990.00%
2024/06/191160.0011160.73159.00-104,472-0.22%
2024/06/1800.003159.67160.00-34,665-0.06%
2024/06/1700.001160.00160.00-14,890-0.02%
2024/06/146.1154.342156.00154.504.15,1220.08%
2024/06/131.2157.5700.00158.001.25,1760.02%
2024/06/121158.001.2158.58159.50-0.25,3540.00%
2024/06/114.2158.2800.00158.504.25,7080.07%
2024/06/070.1158.002160.25157.50-1.95,957-0.03%
2024/06/060.2162.251161.50162.00-0.86,003-0.01%
2024/06/052162.003165.00161.50-16,056-0.02%
2024/06/0400.002163.75163.00-26,096-0.03%
2024/06/0300.000.4159.50160.50-0.46,176-0.01%
2024/05/311157.005162.60156.00-46,223-0.06%
2024/05/301161.002159.50159.50-16,182-0.02%
2024/05/2900.0013.5163.69163.50-13.56,257-0.22%
2024/05/2800.002158.00158.00-26,140-0.03%
2024/05/271159.001160.00159.0006,1620.00%
2024/05/2400.002159.50160.00-26,297-0.03%
2024/05/230.5158.782160.25157.50-1.66,420-0.02%
2024/05/2100.002157.25157.00-26,874-0.03%
2024/05/2000.006157.33156.00-66,868-0.09%
2024/05/171155.501155.50155.0006,8760.00%
2024/05/161155.0020154.45156.00-196,960-0.27%
2024/05/141148.0000.00147.0016,8930.01%
2024/05/138146.008.1147.97147.50-0.16,9240.00%
2024/05/1011147.009146.11146.0026,9610.03%
2024/05/098150.508152.50148.5006,9110.00%
2024/05/0812148.008.1147.51147.003.96,8900.06%
2024/05/078151.008153.00153.0006,8460.00%
2024/05/0600.002154.50154.50-26,831-0.03%
2024/05/0300.001154.50152.00-16,839-0.01%
2024/05/0200.000.1151.05152.50-0.16,8400.00%
2024/04/3000.001151.00150.50-16,869-0.01%
2024/04/291149.5000.00150.5016,9840.01%
2024/04/2600.009147.94147.50-97,128-0.13%
2024/04/2500.000.1148.00147.00-0.17,4630.00%
2024/04/2400.0010.1148.35150.50-10.17,496-0.13%
2024/04/2300.001147.00144.00-17,528-0.01%
2024/04/2220145.489145.11144.00117,5970.14%
2024/04/1900.001145.00147.00-17,575-0.01%
2024/04/181146.9400.00148.0017,5140.01%
2024/04/1711.2148.7112.1147.74146.50-0.97,501-0.01%
2024/04/1612148.8817150.12149.50-57,463-0.07%
2024/04/1500.008153.50152.50-87,438-0.11%
2024/04/1100.002156.25156.00-27,396-0.03%
2024/04/1000.004157.13156.50-47,416-0.05%
2024/04/0911156.5510156.30156.5017,4380.01%
2024/04/0810156.408157.50157.5027,4690.03%
2024/04/032156.252156.50157.5007,4970.00%
2024/04/0229155.8412156.50157.50177,5650.22%
2024/04/016155.334156.00155.5027,5680.03%
2024/03/293151.331155.97155.0027,6800.03%
2024/03/281155.002.1156.45154.50-1.17,549-0.01%
2024/03/272152.0015.1155.26156.00-13.17,564-0.17%
2024/03/2611.1149.493.1148.66149.5087,6670.10%
2024/03/2522.2152.9318152.58151.504.27,7760.05%
2024/03/229.3153.7015155.07154.00-5.77,977-0.07%
2024/03/2145.5154.3718153.69153.5027.58,0850.34%
2024/03/2013.7162.409.5160.32157.504.28,1140.05%
2024/03/1910159.0516160.22161.00-68,335-0.07%
2024/03/1819155.4215157.00157.5048,8150.05%
2024/03/155153.903156.33154.5029,4540.02%
2024/03/1425158.9818.2157.16155.506.89,6790.07%
2024/03/132154.0013155.58156.00-119,453-0.12%
2024/03/123148.504149.63150.00-19,228-0.01%
2024/03/119.7142.7500.00143.009.79,1760.11%
2024/03/088144.816145.33143.5029,2650.02%
2024/03/078151.317150.64150.0019,4340.01%
2024/03/065156.1013156.73154.50-89,335-0.09%
2024/03/0500.001157.50157.00-19,277-0.01%
2024/03/046155.839.7156.78156.50-3.79,228-0.04%
2024/03/011155.005152.80152.50-49,124-0.04%
2024/02/291.1152.097153.79153.50-5.99,171-0.06%
啟碁 相關文章