光麗-KY (6431)-合庫-台中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	15.55	15.55	-3	293	-1.02%
2024/12/05	0	0.00	7	15.35	15.35	-7	300	-2.33%
2024/12/03	2	15.58	0	0.00	15.55	2	298	0.67%
2024/11/29	0	0.00	9	15.47	15.60	-9	342	-2.63%
2024/11/15	2	17.38	0	0.00	16.95	2	475	0.42%
2024/11/05	1	17.50	0	0.00	17.50	1	482	0.21%
2024/10/30	0	0.00	2	17.40	17.40	-2	491	-0.41%
2024/10/29	2	17.75	0	0.00	17.75	2	492	0.41%
2024/10/25	1	18.15	0	0.00	18.15	1	495	0.20%
2024/10/24	3	18.38	0	0.00	18.30	3	502	0.60%
2024/10/23	3	18.77	0	0.00	18.45	3	515	0.58%
2024/10/22	0	0.00	5	18.57	18.60	-5	548	-0.91%
2024/10/21	5	18.23	0	0.00	18.30	5	556	0.90%
2024/10/18	1	18.30	0	0.00	18.20	1	556	0.18%
2024/10/17	2	18.45	0	0.00	18.20	2	556	0.36%
2024/10/16	3	18.20	0	0.00	18.15	3	554	0.54%
2024/10/15	1	18.95	0	0.00	18.90	1	550	0.18%
2024/10/14	4	18.93	0	0.00	18.95	4	551	0.73%
2024/10/08	3	19.58	0	0.00	20.00	3	558	0.54%
2024/10/07	5	19.77	0	0.00	19.40	5	552	0.90%
2024/10/04	15	20.15	2	20.30	20.40	13	547	2.37%
2024/10/01	9	20.95	0	0.00	21.00	9	544	1.65%
2024/09/30	15	20.87	4	21.29	21.30	11	545	2.02%
2024/09/27	6	20.63	0	0.00	20.65	6	524	1.14%
2024/09/26	4	20.85	0	0.00	20.55	4	525	0.76%
2024/09/24	6	22.10	0	0.00	21.90	6	521	1.15%
2024/09/23	50	23.73	0	0.00	23.00	50	514	9.71%
2024/09/20	7	22.85	21	21.02	22.85	-14	506	-2.77%
2024/09/19	40	20.61	0	0.00	20.80	40	490	8.15%
2024/09/18	2	20.13	1	20.05	20.05	1	511	0.20%
2024/09/13	1	20.20	0	0.00	20.40	1	530	0.19%
2024/09/12	5	20.50	0	0.00	20.25	5	532	0.94%
2024/09/11	3	20.57	0	0.00	20.90	3	528	0.57%
2024/09/10	12	19.75	0	0.00	20.00	12	517	2.32%
2024/09/06	26	20.19	0	0.00	20.30	26	512	5.07%
2024/09/05	10	20.15	0	0.00	20.20	10	506	1.97%
2024/09/04	12	20.35	0	0.00	20.40	12	503	2.38%
2024/09/03	49	21.45	0	0.00	20.20	49	495	9.88%
2024/09/02	33	21.39	0	0.00	21.90	33	475	6.94%
2024/08/01	0	0.00	1	16.80	16.75	-1	270	-0.37%
2024/07/31	1	17.20	0	0.00	16.70	1	270	0.37%
2024/07/11	1	15.90	0	0.00	15.80	1	215	0.46%
2024/06/28	1	16.80	0	0.00	16.85	1	260	0.38%
2024/06/27	9	17.19	9	17.40	17.15	0	256	0.00%
2024/06/26	1	16.90	0	0.00	16.85	1	248	0.40%
2024/06/25	10	16.87	0	0.00	16.80	10	238	4.20%
2024/06/24	10	16.72	22	17.30	17.70	-12	221	-5.41%
2024/05/03	1	13.00	0	0.00	12.75	1	165	0.60%
2024/04/22	0	0.00	1	11.90	12.00	-1	145	-0.69%
2024/04/15	2	15.23	0	0.00	14.60	2	124	1.60%
2024/02/02	4	15.99	0	0.00	16.00	4	40	9.98%
2023/12/28	0	0.00	3	17.72	17.90	-3	31	-9.46%
2023/12/13	0	0.00	0	16.10	16.00	0	26	0.00%
2023/12/11	0	0.00	1	16.00	16.00	-1	26	-3.79%
2023/11/06	7	16.49	0	0.00	16.35	7	35	19.73%
2023/09/01	1	18.20	0	0.00	18.45	1	43	2.30%
2023/08/31	8	17.00	8	18.03	18.10	0	41	0.00%
2023/08/21	1	18.10	0	0.00	18.20	1	28	3.53%
2023/08/17	0	19.25	0	0.00	18.50	0	29	0.00%
2023/08/02	0	0.00	1	19.35	19.40	-1	32	-3.11%
2023/07/24	2	18.83	0	0.00	18.70	2	36	5.43%
2023/07/13	0	0.00	1	19.00	19.40	-1	37	-2.64%
2023/05/29	0	0.00	1	20.75	20.45	-1	63	-1.57%
2023/05/26	1	20.70	0	0.00	20.60	1	64	1.56%
2023/04/28	1	21.90	0	0.00	21.45	1	60	1.66%
2023/04/07	0	23.00	0	0.00	22.20	0	53	0.01%
2023/03/08	0	0.00	1	20.20	20.00	-1	74	-1.34%
2023/02/06	0	0.00	2	20.50	20.40	-2	77	-2.58%
2023/02/03	0	0.00	2	20.10	20.05	-2	77	-2.57%
2023/01/30	0	0.00	1	20.15	20.20	-1	76	-1.30%
2022/12/28	0	0.00	3	20.40	20.15	-3	80	-3.74%
2022/12/16	8	22.81	0	0.00	21.80	8	76	10.51%
2022/12/15	0	0.00	2	21.15	21.20	-2	54	-3.66%
2022/12/14	2	21.38	0	0.00	21.15	2	59	3.34%
2022/09/20	5	23.35	0	0.00	23.35	5	53	9.43%
2022/06/24	1	26.75	0	0.00	26.75	1	57	1.74%
2022/06/23	0	0.00	1	28.00	28.00	-1	59	-1.69%
2022/05/25	1	27.05	0	0.00	27.05	1	65	1.54%
2022/05/20	1	27.00	0	0.00	27.20	1	68	1.46%
2022/05/18	0	0.00	1	27.90	27.95	-1	69	-1.45%
2022/05/10	0	0.00	1	28.10	28.35	-1	74	-1.34%
2022/05/05	1	27.70	0	0.00	28.25	1	76	1.31%
2022/02/18	3	28.63	0	0.00	28.65	3	53	5.61%
2022/02/14	20	28.75	0	0.00	28.90	20	54	36.66%
2022/01/17	1	25.05	1	25.55	25.55	0	45	0.00%
2022/01/12	0	0.00	1	26.10	26.05	-1	44	-2.26%
2022/01/03	3	26.00	0	0.00	25.80	3	44	6.77%
2021/08/30	1	31.60	0	0.00	31.60	1	93	1.08%
2021/08/12	10	33.60	0	0.00	33.40	10	87	11.45%
2021/08/10	3	35.85	0	0.00	35.90	3	82	3.64%
2021/08/09	2	35.75	0	0.00	35.70	2	82	2.41%
2021/08/06	2	36.00	0	0.00	35.75	2	82	2.41%
2021/08/04	1	35.35	0	0.00	35.35	1	85	1.17%
2021/08/03	1	35.10	0	0.00	35.30	1	85	1.17%
2021/08/02	3	35.23	0	0.00	35.05	3	85	3.51%
2021/07/30	3	35.08	0	0.00	34.60	3	85	3.51%
2021/07/29	7	35.54	0	0.00	35.40	7	84	8.33%
2021/07/28	4	35.10	0	0.00	35.20	4	83	4.79%
2021/07/23	1	35.70	0	0.00	35.45	1	85	1.17%
2021/07/21	4	35.43	0	0.00	35.45	4	84	4.72%
2021/07/19	0	0.00	7	35.51	36.00	-7	83	-8.36%
2021/07/14	7	34.34	7	35.39	34.50	0	85	0.00%
2021/07/13	0	0.00	1	36.90	36.90	-1	83	-1.20%
2021/07/12	0	0.00	1	36.45	36.45	-1	67	-1.49%
2021/04/23	7	35.88	0	0.00	35.60	7	174	4.01%
2021/04/14	1	36.65	0	0.00	35.95	1	176	0.57%
2021/04/08	7	35.05	7	35.54	35.50	0	174	0.00%
2021/04/06	1	37.10	0	0.00	36.30	1	173	0.58%
2021/03/23	5	31.87	5	33.20	33.20	0	172	0.00%
2021/03/19	0	0.00	5	33.00	32.95	-5	164	-3.03%
2021/02/26	3	36.00	0	0.00	36.65	3	166	1.80%
2021/02/25	2	36.50	0.3	36.35	36.70	1.7	163	1.04%
2021/02/24	2	37.00	4	38.46	37.85	-2	157	-1.27%
2021/02/23	0.3	37.50	6	37.17	37.50	-5.7	143	-3.97%
2021/02/22	0	0.00	3	33.33	34.10	-3	127	-2.35%
2021/02/19	0	0.00	1	31.00	31.00	-1	119	-0.84%
2021/02/01	5	30.25	1	31.95	31.10	4	110	3.63%
2021/01/12	1	29.55	0	0.00	30.00	1	78	1.27%
2020/12/22	18	29.59	0	0.00	29.45	18	57	31.52%
2020/12/18	1	29.70	0	0.00	29.80	1	57	1.73%
2020/12/17	2	29.70	0	0.00	29.80	2	61	3.25%
2020/12/15	0	0.00	5	29.70	29.60	-5	68	-7.35%
2020/12/03	3	30.58	0	0.00	30.80	3	72	4.15%
2020/11/24	1	29.30	0	0.00	29.30	1	75	1.33%
2020/11/23	5	29.12	0	0.00	29.30	5	76	6.51%
2020/11/17	2	29.60	0	0.00	29.10	2	83	2.38%
2020/11/16	19	29.70	2	28.95	29.80	17	88	19.14%
2020/11/12	7	27.94	0	0.00	27.50	7	100	6.98%
2020/11/04	6	26.90	0	0.00	27.50	6	140	4.26%
2020/11/03	1	26.30	0	0.00	26.20	1	141	0.70%
2020/11/02	0	0.00	1	26.35	26.70	-1	142	-0.70%
2020/10/29	4	26.65	0	0.00	26.80	4	146	2.74%
2020/10/26	1	26.90	5	26.90	27.70	-4	154	-2.58%
2020/10/22	4	27.88	0	0.00	27.70	4	155	2.57%
2020/10/21	3	27.55	0	0.00	27.60	3	156	1.92%
2020/10/19	1	27.40	0	0.00	27.30	1	158	0.63%
2020/10/16	2	27.68	0	0.00	27.80	2	158	1.27%
2020/10/13	1	29.10	0	0.00	29.15	1	154	0.65%
2020/09/30	12	29.20	0	0.00	29.25	12	159	7.50%
2020/09/25	6	28.53	0	0.00	28.65	6	171	3.49%
2020/09/23	1	29.55	0	0.00	29.55	1	170	0.59%
2020/09/21	0	0.00	4	29.80	32.00	-4	166	-2.40%
2020/09/18	0	0.00	3	29.80	30.80	-3	163	-1.84%
2020/09/16	2	28.68	0	0.00	30.95	2	163	1.22%
2020/09/15	2	29.40	0	0.00	30.00	2	160	1.24%
2020/09/11	14	32.61	0	0.00	32.10	14	156	8.92%
2020/09/09	1	33.10	0	0.00	34.20	1	156	0.64%
2020/09/08	0	0.00	1	34.10	34.80	-1	155	-0.64%
2020/09/07	1	33.55	0	0.00	33.20	1	154	0.65%
2020/09/04	9	33.37	0	0.00	33.55	9	152	5.89%
2020/09/03	26	34.29	0	0.00	33.55	26	150	17.26%
2020/09/02	58	33.51	0	0.00	33.80	58	150	38.59%
2020/08/31	7	31.67	0	0.00	32.40	7	147	4.75%
2020/08/28	1	32.00	0	0.00	31.50	1	147	0.68%
2020/08/27	11	31.74	0	0.00	31.80	11	148	7.41%
2020/08/26	3	31.50	0	0.00	31.60	3	147	2.04%
2020/08/20	0	0.00	5	33.12	33.60	-5	141	-3.55%
2020/08/19	2	34.60	0	0.00	34.50	2	136	1.47%
2020/08/18	3	35.52	0	0.00	35.45	3	130	2.30%
2020/08/13	5	30.00	1	30.50	30.30	4	101	3.96%
2020/08/12	0	0.00	6	28.00	28.40	-6	88	-6.82%
2020/08/11	0	0.00	10	27.98	28.15	-10	86	-11.55%
2020/08/07	0	0.00	5	27.90	27.90	-5	86	-5.81%
2020/07/31	1	27.50	10	27.52	27.35	-9	79	-11.34%
2020/07/23	2	26.70	0	0.00	26.60	2	74	2.69%
2020/07/22	3	26.70	0	0.00	26.70	3	72	4.11%
2020/07/20	2	26.00	0	0.00	26.25	2	72	2.78%
2020/07/10	6	26.43	0	0.00	26.35	6	70	8.57%
2020/07/08	10	26.75	0	0.00	26.65	10	68	14.71%
2020/07/07	1	26.60	10	26.81	26.75	-9	67	-13.24%
2020/07/06	0	0.00	1	27.55	27.30	-1	63	-1.57%
2020/07/01	6	24.92	0	0.00	25.00	6	56	10.64%
2020/06/30	12	24.94	0	0.00	24.95	12	56	21.38%
2020/06/29	7	24.91	0	0.00	25.10	7	55	12.64%
2020/06/16	0	0.00	2	24.05	24.05	-2	53	-3.73%
2020/06/12	1	23.10	0	0.00	23.55	1	52	1.92%
2020/05/12	0	0.00	1	23.65	23.05	-1	53	-1.86%
2020/05/08	1	23.20	0	0.00	23.70	1	52	1.92%
2020/04/23	1	23.80	0	0.00	23.65	1	51	1.93%
2020/04/15	1	23.55	0	0.00	23.95	1	61	1.61%
2020/02/18	0	0.00	16	26.36	26.80	-16	122	-13.11%
2020/02/07	0	0.00	2	26.80	26.60	-2	123	-1.62%
2019/12/19	0	0.00	8	27.29	28.85	-8	98	-8.11%
2019/12/18	0	0.00	1	26.75	26.50	-1	95	-1.05%
2019/12/17	0	0.00	10	26.90	27.05	-10	99	-10.05%
2019/12/16	1	27.00	2	26.80	26.50	-1	98	-1.01%
2019/12/13	33	29.11	0	0.00	27.90	33	93	35.48%
2019/12/12	5	30.80	0	0.00	31.00	5	77	6.49%
2019/05/13	0	0.00	1	27.15	27.00	-1	343	-0.29%
2019/05/09	1	28.15	0	0.00	27.40	1	347	0.29%
2018/12/07	2	15.20	0	0.00	15.40	2	176	1.13%
2018/08/10	0	0.00	4	12.60	13.60	-4	81	-4.89%
2018/08/08	0	0.00	1	12.90	12.90	-1	75	-1.33%
2018/08/07	5	12.95	0	0.00	12.95	5	68	7.29%
2018/04/16	0	14.15	0	0.00	14.05	0	395	0.00%
2018/02/23	0	0.00	3	14.80	15.00	-3	652	-0.46%
2018/01/16	3	15.25	0	0.00	15.25	3	505	0.59%
2018/01/04	0	0.00	5	14.30	14.20	-5	378	-1.32%