台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    636
  • 漲跌
    ▼5
  • 漲幅
    -0.78%
  • 成交量
    4,079
  • 產業
    上市 生技醫療類股▼0.91%
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.5631.187.1631.82636.00-5.62,583-0.22%
2025/02/267.2642.981644.00641.006.22,5330.25%
2025/02/255.1663.691668.00650.004.12,4960.16%
2025/02/241.2658.427653.00651.00-5.92,420-0.24%
2025/02/2118.4641.1814642.07640.004.42,4030.18%
2025/02/2010.1635.690.1642.00630.00102,3590.42%
2025/02/194.3687.125.2687.81679.00-0.92,222-0.04%
2025/02/1811.6699.143.1707.79694.008.52,1820.39%
2025/02/172.2770.861.5788.04771.000.72,0530.04%
2025/02/142.4768.560.2763.43767.002.21,9830.11%
2025/02/134777.882769.50759.0021,9450.10%
2025/02/120.2769.724.1747.24766.00-3.91,846-0.21%
2025/02/110695.001715.00715.00-11,673-0.06%
2025/02/100700.0000.00697.0001,6560.00%
2025/02/070701.0000.00699.0001,6990.00%
2025/02/063700.333.6706.80708.00-0.61,685-0.04%
2025/02/051.2680.001680.00680.000.21,6440.01%
2025/02/0400.000.1672.88670.00-0.11,6390.00%
2025/02/030.1681.250664.00676.000.11,6350.01%
2025/01/221698.000.1690.00687.000.91,6180.06%
2025/01/2100.000.1697.10693.00-0.11,608-0.01%
2025/01/201.1693.120.1697.52693.0011,6150.06%
2025/01/170717.588717.25708.00-81,617-0.49%
2025/01/1600.001.1721.79721.00-1.11,612-0.07%
2025/01/150715.3300.00717.0001,5950.00%
2025/01/141711.001.5714.67720.00-0.51,582-0.03%
2025/01/132713.921.1703.05706.0011,5620.06%
2025/01/100.1718.802720.50722.00-1.91,523-0.12%
2025/01/091.1724.072.3722.73719.00-1.11,511-0.08%
2025/01/082.1729.212721.00728.000.11,4770.01%
2025/01/079.2712.588.2718.11724.0011,4430.07%
2025/01/062676.002676.50677.0001,2920.00%
2025/01/031604.0000.00616.0011,2270.08%
2024/12/2600.003610.00608.00-31,289-0.23%
2024/12/2400.002.3603.57607.00-2.31,344-0.17%
2024/12/2300.000588.00590.0001,3420.00%
2024/12/190576.0000.00572.0001,4840.00%
2024/12/170568.0000.00565.0001,6220.00%
2024/12/130591.0000.00585.0001,6390.00%
2024/12/1200.000594.00596.0001,6420.00%
2024/12/110569.000580.00567.0001,6310.00%
2024/12/101590.001588.00582.0001,6360.00%
2024/12/091593.001583.00582.0001,6600.00%
2024/12/061606.001594.00592.0001,6940.00%
2024/12/052598.501.3601.56599.000.71,6910.04%
2024/12/040592.000593.00589.0001,6900.00%
2024/12/0300.000.1585.00581.00-0.11,717-0.01%
2024/12/025.1586.305579.40577.000.11,7260.00%
2024/11/292.1582.432.1585.11581.0001,7580.00%
2024/11/280.2555.9300.00554.000.21,7570.01%
2024/11/271573.000584.00567.0011,7750.05%
2024/11/262581.501580.00576.0011,8300.05%
2024/11/252580.502577.02583.0001,8460.00%
2024/11/221573.901573.00569.0001,8460.00%
2024/11/211.1580.821579.00571.000.11,8630.00%
2024/11/2000.005.1576.02584.00-5.11,866-0.27%
2024/11/195.3563.170570.67567.005.31,8690.28%
2024/11/181592.971588.14586.0001,8700.00%
2024/11/153.4603.832591.06591.001.31,9130.07%
2024/11/140624.0000.00622.0001,9580.00%
2024/11/1300.000632.00626.0002,0640.00%
2024/11/120.1624.0000.00622.000.12,2520.01%
2024/11/1100.009.1630.40634.00-9.12,307-0.40%
2024/11/081626.006632.33624.00-52,365-0.21%
2024/11/072.1624.001625.12620.001.12,4190.04%
2024/11/0615.3626.311622.00619.0014.32,4790.57%
2024/11/0500.001.1654.91657.00-1.12,504-0.04%
2024/11/0400.001653.05652.00-12,598-0.04%
2024/11/010.2644.000643.00644.000.12,6920.01%
2024/10/301.1646.121634.00631.000.12,7570.00%
2024/10/290641.5000.00642.0002,8340.00%
2024/10/281647.001650.00649.0002,8560.00%
2024/10/251.1642.451.1648.23646.0002,9220.00%
2024/10/241646.002642.54642.00-12,966-0.03%
2024/10/230.2636.9400.00629.000.23,0110.01%
2024/10/221635.0000.00638.0013,0550.03%
2024/10/211626.002633.98635.00-13,155-0.03%
2024/10/181624.081.1636.57624.00-0.13,2150.00%
2024/10/170.2618.0900.00614.000.23,3130.01%
2024/10/162626.951624.00618.0013,3960.03%
2024/10/151629.151634.98633.0003,4180.00%
2024/10/144.1623.693.2623.44631.000.93,5130.03%
2024/10/112629.502627.00627.0003,5420.00%
2024/10/092642.002638.00625.0003,5630.00%
2024/10/084627.006.1636.37642.00-2.13,578-0.06%
2024/10/072.1633.801628.00627.001.13,5860.03%
2024/10/042.1638.051636.00638.001.13,6460.03%
2024/10/0100.001642.00643.00-13,674-0.03%
2024/09/301640.121648.12636.0003,7870.00%
2024/09/271636.751628.00632.0003,7940.00%
2024/09/262.1632.194.2636.96635.00-23,808-0.05%
2024/09/258.1652.263652.73648.005.13,8580.13%
2024/09/248.4665.2700.00647.008.43,9150.22%
2024/09/231704.004700.02697.00-33,953-0.08%
2024/09/201726.002.4729.32734.00-1.44,001-0.04%
2024/09/1900.002.1721.05725.00-2.13,917-0.05%
2024/09/1800.003705.33702.00-33,932-0.08%
2024/09/1600.001690.00698.00-13,991-0.03%
2024/09/101684.001692.00684.0004,0690.00%
2024/09/0900.001699.00683.00-14,072-0.02%
2024/09/051677.001.1674.55674.00-0.14,1130.00%
2024/09/040.1671.2000.00670.000.14,1880.00%
2024/09/0300.000696.00681.0004,2450.00%
2024/09/021.4681.290693.00691.001.44,3650.03%
2024/08/301698.090714.00699.0014,4110.02%
2024/08/292701.961702.00710.0014,3900.02%
2024/08/280712.001.2724.06713.00-1.24,360-0.03%
2024/08/271697.001703.00701.0004,3230.00%
2024/08/261693.001695.00697.0004,3090.00%
2024/08/231685.970688.00687.0014,3020.02%
2024/08/223698.674692.00695.00-14,288-0.02%
2024/08/211699.001689.00695.0004,2830.00%
2024/08/201688.093.1696.61698.00-2.14,266-0.05%
2024/08/191682.001.1683.95682.00-0.14,2400.00%
2024/08/163.2684.344.1693.58691.00-0.94,232-0.02%
2024/08/152.1687.684.1690.47705.00-1.94,231-0.05%
2024/08/1411.4691.968.2684.12661.003.24,2040.08%
2024/08/1300.000.3726.87730.00-0.34,251-0.01%
2024/08/1200.003.5700.43708.00-3.54,302-0.08%
2024/08/092.1689.4500.00688.002.14,3070.05%
2024/08/082667.003669.00661.00-14,324-0.02%
2024/08/072.1652.315659.82670.00-2.94,260-0.07%
2024/08/067.1636.6612.1637.23630.00-54,186-0.12%
2024/08/0511.1605.693.2615.47606.007.94,0880.19%
2024/08/021672.944652.75645.00-33,986-0.08%
2024/08/013672.671.2666.79686.001.83,9230.05%
2024/07/311648.001658.00656.0003,8680.00%
2024/07/301614.004611.00655.00-33,857-0.08%
2024/07/293638.332.1626.83621.0013,8000.02%
2024/07/265.1657.187654.17649.00-1.93,745-0.05%
2024/07/231655.004.1651.90658.00-3.13,692-0.08%
2024/07/222651.501658.00624.0013,6460.03%
2024/07/192646.502658.00648.0003,5550.00%
2024/07/184.1655.684653.75645.000.13,5050.00%
2024/07/172620.505.1637.45645.00-3.13,394-0.09%
2024/07/162605.002602.00605.0003,3100.00%
2024/07/152615.0018.9609.81610.00-16.93,316-0.51%
2024/07/121.1588.005.1590.25593.00-43,226-0.12%
2024/07/1100.001.2581.60584.00-1.23,180-0.04%
2024/07/106.1577.026571.33578.000.13,1750.00%
2024/07/091579.001567.00570.0003,1570.00%
2024/07/086592.782578.00577.0043,1360.13%
2024/07/057567.845.1567.86567.001.93,0440.06%
2024/07/042.2561.342.2544.44554.0003,0110.00%
2024/07/031.1585.830.1583.62578.000.92,9010.03%
2024/07/025.2578.725.2572.41573.0002,8770.00%
2024/07/015.6576.808.1587.21582.00-2.62,850-0.09%
2024/06/284.1560.243.6560.55560.000.62,7560.02%
2024/06/275.2548.628.2553.61544.00-2.92,682-0.11%
2024/06/265529.006.3529.85543.00-1.32,544-0.05%
2024/06/257495.715494.60494.5022,4330.08%
2024/06/240493.005491.60494.00-52,410-0.21%
2024/06/215490.902498.25482.5032,3720.13%
2024/06/201488.0000.00491.0012,2910.04%
2024/06/1900.000.1493.00486.00-0.12,2720.00%
2024/06/181.1496.001490.00493.000.12,2460.00%
2024/06/176490.087.1492.09487.50-1.12,218-0.05%
2024/06/140.3483.002490.00482.00-1.72,184-0.08%
2024/06/1300.002487.00488.00-22,159-0.09%
2024/06/127487.143492.33486.0042,1360.19%
2024/06/112486.501494.33481.0012,0790.05%
2024/06/073481.834.3474.68484.00-1.32,003-0.07%
2024/06/068460.886476.62456.0021,9230.10%
2024/06/052451.752438.00467.5001,8000.00%
2024/05/291425.500428.00425.5011,7420.06%
2024/05/2800.001.1424.93428.00-1.11,748-0.06%
2024/05/270.5428.0000.00424.000.51,7850.03%
2024/05/240.1423.500423.00424.0001,7910.00%
2024/05/2300.001410.15417.00-11,797-0.06%
2024/05/223.1414.356.1410.73406.50-31,790-0.17%
2024/05/214.2432.805.2434.52430.00-11,751-0.06%
2024/05/201416.004414.88418.00-31,660-0.18%
2024/05/175412.1910.6416.06408.50-5.61,600-0.35%
2024/05/165371.807.3383.74388.00-2.31,370-0.17%
2024/05/150.2350.002354.52353.00-1.81,265-0.14%
2024/05/141327.002.2340.27346.50-1.21,224-0.09%
2024/05/1300.002318.25319.50-21,151-0.18%
2024/05/091310.500.2311.25310.500.91,1590.07%
2024/05/070.2315.0000.00315.500.21,1670.02%
2024/05/0600.004321.50315.00-41,160-0.34%
2024/05/031.2303.0800.00309.001.21,1370.11%
2024/04/263286.340.1288.20285.502.91,1200.26%
2024/04/2400.001298.00300.00-11,110-0.09%
2024/04/232288.0000.00287.5021,1190.18%
2024/04/1911.1287.201.4284.66285.509.71,1080.88%
2024/04/182.1300.1400.00302.002.11,0690.20%
2024/04/1700.000307.50307.0001,0630.00%
2024/04/166305.421307.00303.5051,0710.47%
2024/04/158314.441318.50314.0071,0730.65%
2024/04/121320.0000.00320.5011,1030.09%
2024/04/111323.0000.00323.0011,1100.09%
2024/04/0900.003327.67326.00-31,100-0.27%
2024/04/082.2326.742328.50325.000.21,0980.02%
2024/04/031321.0200.00323.0011,0890.09%
2024/04/022329.500.5328.60329.001.51,0840.14%
2024/04/010.1329.0000.00329.500.11,0890.01%
2024/03/291321.501323.00322.0001,0750.00%
2024/03/282319.5000.00320.0021,0710.19%
2024/03/271.1320.501325.00320.000.11,0720.01%
2024/03/261319.501318.00318.0001,0620.00%
2024/03/2500.000.3329.00325.50-0.31,047-0.03%
2024/03/201.1334.592333.00331.50-0.91,051-0.09%
2024/03/1900.001.6334.31332.50-1.61,049-0.15%
2024/03/152326.751.1326.66326.500.91,0420.09%
2024/03/1400.001330.00329.00-11,029-0.10%
2024/03/130327.000.1328.00329.50-0.11,031-0.01%
2024/03/120328.790329.50329.0001,0400.00%
2024/03/110321.502326.75326.00-21,114-0.18%
2024/03/082323.252324.71320.0001,1300.00%
2024/03/071325.7100.00328.0011,1440.09%
2024/03/062326.006.4328.39324.00-4.41,139-0.38%
2024/03/054317.1300.00316.5041,1260.36%
2024/03/0100.000.1326.00324.50-0.11,139-0.01%
2024/02/291320.0000.00328.5011,1480.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-10天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-10天前
藥華藥 相關文章