台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285190.5000.00185.0054,6850.11%
2024/03/272191.5060193.40190.50-584,665-1.24%
2024/03/263193.0000.00193.0034,6660.06%
2024/03/253204.004206.88199.00-14,660-0.02%
2024/03/201197.005195.00193.00-44,622-0.09%
2024/03/1913208.7318206.06202.00-54,611-0.11%
2024/03/186188.256195.17200.0004,5390.00%
2024/03/156187.257190.00185.50-14,549-0.02%
2024/03/1400.002191.75188.50-24,533-0.04%
2024/03/134202.135213.50201.00-14,499-0.02%
2024/03/1200.005203.50206.50-54,414-0.11%
2024/03/118200.007201.64205.0014,3960.02%
2024/03/0811204.0516196.78189.50-54,359-0.11%
2024/03/079210.177211.50202.0024,3370.05%
2024/03/064210.002210.25207.0024,3780.05%
2024/03/0515205.6711210.00206.5044,3830.09%
2024/03/041205.5000.00203.0014,5120.02%
2024/03/013214.331208.00208.0024,5050.04%
2024/02/294218.008220.19219.50-44,502-0.09%
2024/02/2752224.1940224.28217.00124,4870.27%
2024/02/265219.7015218.77220.00-104,374-0.23%
2024/02/239223.334223.00220.5054,4440.11%
2024/02/2225.1227.6518230.06224.007.14,4970.16%
2024/02/2113202.1523215.07216.50-104,346-0.23%
2024/02/2017194.2114188.68197.0034,2990.07%
2024/02/191178.001180.50180.5004,2960.00%
2024/02/163186.171182.50182.5024,3640.05%
2024/02/1516186.6916187.56190.5004,3820.00%
2024/02/051184.006187.67187.00-54,318-0.12%
2024/02/0220189.231189.00186.50194,2810.44%
2024/02/012188.751184.00184.5014,2640.02%
2024/01/3172188.1930.1190.19187.5041.94,1851.00%
2024/01/3027184.6925185.38187.0024,0750.05%
2024/01/292176.503181.00182.00-13,976-0.03%
2024/01/252176.003174.00174.00-13,992-0.03%
2024/01/246184.504180.00180.0023,9910.05%
2024/01/231186.001184.50183.5003,9940.00%
2024/01/221181.0000.00183.0013,9800.03%
2024/01/196181.755183.00183.0013,9960.03%
2024/01/181190.501192.50187.5004,0240.00%
2024/01/173187.175189.80190.00-24,041-0.05%
2024/01/1610183.905184.00181.0053,9690.13%
2024/01/152193.255193.90197.50-33,835-0.08%
2024/01/1226186.9429186.66188.50-33,675-0.08%
2024/01/1100.005170.20175.00-53,455-0.14%
2024/01/101148.507.2159.14159.50-6.23,333-0.19%
2024/01/091156.501152.00152.0003,3800.00%
2024/01/082156.254155.75155.50-23,398-0.06%
2024/01/051143.003145.50149.00-23,435-0.06%
2024/01/0400.000.3143.02143.00-0.33,579-0.01%
2024/01/033142.002142.00142.0013,7550.03%
2023/12/292138.2500.00138.5024,5740.04%
2023/12/2600.001143.50143.50-15,271-0.02%
2023/12/2215150.0015148.00148.0005,6100.00%
2023/12/202149.501.1145.55150.500.95,9110.02%
2023/12/181142.001143.50142.0006,1940.00%
2023/12/143146.5000.00147.5036,3790.05%
2023/12/131145.0000.00144.5016,6090.02%
2023/12/087155.5000.00153.0076,9840.10%
2023/12/070.2154.1200.00153.000.27,0660.00%
2023/12/0600.003.3158.49156.00-3.37,173-0.05%
2023/12/0512158.0022158.43158.00-107,179-0.14%
2023/12/0400.003160.49157.50-37,166-0.04%
2023/12/012163.001164.50164.0017,1130.01%
2023/11/302163.7512163.17163.00-107,023-0.14%
2023/11/2946165.3451166.23165.00-56,967-0.07%
2023/11/2800.001162.00159.50-16,781-0.01%
2023/11/271161.001165.68156.0006,7410.00%
2023/11/2410159.003161.83162.5076,6680.10%
2023/11/2224161.1926161.94160.50-26,548-0.03%
2023/11/2136156.3243159.33160.50-76,403-0.11%
2023/11/204148.254147.13146.0006,2350.00%
2023/11/1710147.4542143.63148.50-326,141-0.52%
2023/11/168141.448143.68144.5006,0480.00%
2023/11/152135.263136.99135.00-15,923-0.02%
2023/11/1462130.6831.1131.16130.5030.95,8230.53%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/102116.252117.50118.0005,7000.00%
2023/11/0900.002117.50119.50-25,680-0.04%
2023/11/083.2121.1600.00121.503.25,6370.06%
2023/11/073123.501123.00122.0025,6110.04%
2023/11/065125.401126.50125.5045,5940.07%
2023/11/032124.251127.00123.5015,5850.02%
2023/11/021127.001128.00126.5005,5620.00%
2023/11/011125.001126.50122.5005,5140.00%
2023/10/315125.603129.17124.0025,4840.04%
2023/10/301.5131.001133.50130.500.55,4350.01%
2023/10/274135.2523135.85133.00-195,397-0.35%
2023/10/263139.984137.25136.00-15,360-0.02%
2023/10/253149.672144.75145.0015,2720.02%
2023/10/243147.501149.00149.0025,1810.04%
2023/10/236148.506150.00148.0005,1310.00%
2023/10/2000.000.1149.50151.50-0.15,1230.00%
2023/10/1916153.2522.1151.45153.00-6.15,105-0.12%
2023/10/184149.9314.1148.17149.00-105,046-0.20%
2023/10/177.1153.635150.00150.502.15,0710.04%
2023/10/134149.0000.00150.0044,9120.08%
2023/10/123153.001149.00151.0024,8240.04%
2023/10/1130148.4030146.07145.5004,6530.00%
2023/10/0653.1161.6937161.34157.5016.14,4740.36%
2023/10/0566.2170.9472170.31170.50-5.84,125-0.14%
2023/10/04144160.74128157.74163.00163,6640.44% 大買/大賣/
2023/10/0300.004163.00163.00-43,208-0.12%
2023/10/0200.0014139.32148.50-143,116-0.45%
2023/09/286133.838135.94135.00-22,998-0.07%
2023/09/2751143.5953139.65140.00-22,951-0.07%
2023/09/267143.3612143.92141.00-52,879-0.17%
2023/09/259141.005139.00138.5042,7790.14%
2023/09/225139.908142.06144.50-32,860-0.10%
2023/09/214141.004137.00138.0002,7750.00%
2023/09/206136.675138.30136.5012,6250.04%
2023/09/196139.086138.92139.0002,5460.00%
2023/09/1825138.7826139.98141.00-12,414-0.04%
2023/09/1540135.1636134.72134.0042,1590.19%
2023/09/1430131.2533134.92136.50-31,952-0.15%
2023/09/132121.503124.50124.50-11,733-0.06%
2023/09/1213114.0415115.10113.50-21,661-0.12%
2023/09/119112.9414114.00118.00-51,557-0.32%
2023/09/0800.005106.00107.50-51,430-0.35%
2023/09/06197.901100.50100.5001,4020.00%
2023/09/0500.00198.5097.40-11,392-0.07%
2023/08/28392.7000.0091.3031,3830.22%
2023/08/25394.0000.0093.7031,3900.22%
2023/08/1400.00296.6096.60-21,460-0.14%
2023/08/10398.8300.0097.7031,4610.21%
2023/08/091101.502106.00101.50-11,453-0.07%
2023/08/081101.5000.00100.5011,4360.07%
2023/08/07196.701103.00103.5001,4280.00%
2023/08/023100.1700.0097.2031,4040.21%
2023/08/0100.0016103.03103.00-161,389-1.15%
2023/07/314106.2500.00101.5041,3860.29%
2023/07/2800.007107.07108.50-71,364-0.51%
2023/07/277108.6400.00107.0071,3600.51%
2023/07/264107.002107.00108.0021,3430.15%
2023/07/2412110.752110.50109.00101,3060.77%
2023/07/211119.502.1118.90120.00-1.11,261-0.09%
2023/07/202.1118.9500.00118.502.11,2310.17%
2023/07/191130.5000.00131.0011,1230.09%
2023/07/143120.0000.00124.5031,0580.28%
2023/07/133125.5000.00123.0031,0560.28%
2023/07/1100.0011124.50123.50-111,033-1.06%
2023/07/0700.003124.50122.50-31,001-0.30%
2023/07/0500.003.2125.33126.50-3.2965-0.33%
2023/07/046.1122.4348.1122.62125.00-42887-4.73%
2023/06/3023102.939107.78108.00146202.26%
2023/06/29398.17397.9398.4004050.00%
2023/06/1900.00185.6085.90-1296-0.34%
2023/06/08187.3000.0087.2013100.32%
2023/05/3100.00391.6391.80-3321-0.93%
2023/05/26189.6000.0088.1013050.33%
2023/05/24390.505.191.4091.00-2.1293-0.72%
2023/05/2300.00489.0089.60-4274-1.46%
2023/05/22186.80288.0087.20-1257-0.39%
2023/05/1900.00586.5087.70-5241-2.07%
2023/05/1800.00184.9085.20-1231-0.43%
2023/05/1700.001483.3183.40-14231-6.06%
2023/05/1600.00282.7082.00-2226-0.88%
2023/05/11179.3000.0079.6012450.41%
2023/05/09380.2300.0080.0032491.20%
2023/05/0200.00181.6081.80-1276-0.36%
2023/04/26279.7000.0080.8022940.68%
2023/04/25280.75182.4080.3012940.34%
2023/04/24182.1000.0082.1012950.34%
2023/04/211083.8000.0082.30102963.37%
2023/04/1700.001285.6085.40-12300-4.00%
2023/04/12183.8000.0085.4013120.32%
2023/04/1100.00185.2085.50-1311-0.32%
2023/03/2400.00182.3082.30-1415-0.24%
2023/03/16280.35180.0079.5015380.19%
2023/03/154.183.2500.0080.704.15350.76%
2023/03/14184.9000.0085.6015200.19%
2023/03/13585.3800.0085.8055250.95%
2023/02/2000.00488.5088.60-4522-0.77%
2023/02/16289.0000.0088.4025220.38%
2023/02/15287.1000.0087.9025240.38%
2023/02/13185.10284.8585.40-1516-0.19%
2023/02/1000.00187.0085.50-1515-0.19%
2023/02/09586.6600.0087.0055090.98%
2023/02/0800.00086.3086.3004970.00%
2023/02/03187.40185.8086.0004880.00%
2023/02/02287.1000.0087.8024800.42%
2023/02/01184.50185.0084.8004710.00%
2023/01/30785.6400.0085.4074641.51%
2023/01/09181.9000.0081.2014430.23%
2023/01/0500.00180.8080.00-1445-0.22%
2022/12/30083.3000.0081.5004330.01%
2022/12/291084.46283.8084.3084271.87%
2022/12/26190.2000.0088.2014120.24%
2022/12/2300.00190.7089.60-1407-0.25%
2022/12/2200.00293.6592.10-2395-0.51%
2022/12/21293.501094.3294.30-8375-2.13%
2022/12/20193.60194.2091.5003610.00%
2022/12/19194.30194.0092.5003520.00%
2022/12/1600.00492.2892.10-4349-1.14%
2022/12/1500.000.693.7294.00-0.6334-0.18%
2022/12/141691.90291.7092.00143164.42%
2022/12/12189.40189.0089.4002720.00%
2022/12/0900.00481.5086.50-4235-1.70%
2022/12/08179.50279.8080.30-1214-0.47%
2022/12/07580.4400.0080.0052192.28%
2022/12/05182.90283.5082.50-1235-0.42%
2022/12/02181.60681.1781.60-5234-2.13%
2022/12/01680.1300.0079.9062342.56%
2022/11/3000.00179.4079.40-1237-0.42%
2022/11/29278.65179.2079.0012390.42%
2022/11/23178.7000.0078.1012500.40%
2022/11/1800.00380.0080.00-3245-1.22%
2022/11/16280.45180.0080.0012470.40%
2022/11/15181.2000.0081.4012470.40%
2022/11/11183.10283.2081.80-1243-0.41%
2022/11/08185.0000.0083.9012390.42%
2022/11/0200.00281.0081.00-2266-0.75%
2022/10/28479.95380.5379.3012800.36%
2022/09/2200.000.188.5090.30-0.1224-0.04%
2022/09/15491.5500.0090.9042161.85%
2022/09/1300.00591.5091.50-5208-2.39%
2022/09/12691.50191.7091.5052042.44%
2022/09/060.185.0000.0085.500.11830.05%
2022/08/31184.9000.0084.7011780.56%
2022/08/301182.2500.0081.80111726.36%
2022/08/26184.0000.0083.1011650.60%
2022/08/2400.00281.9581.90-2156-1.28%
2022/08/1000.00181.0080.30-1137-0.73%
2022/08/0900.00380.9779.00-3133-2.25%
2022/07/280.168.0000.0067.500.11190.08%
2022/07/22472.4000.0073.3041203.32%
2022/07/1900.00473.0072.50-4129-3.09%
2022/07/0600.00166.9066.90-1150-0.67%
2022/07/0100.00168.5068.50-1149-0.67%
2022/06/2200.00174.0074.00-1147-0.68%
2022/06/0700.00176.1076.80-1147-0.68%
2022/05/2000.00174.0074.30-1164-0.61%
2022/05/18172.7000.0073.0011640.61%
2022/05/1600.00170.4070.20-1165-0.61%
2022/05/120.167.7000.0067.400.11670.06%
2022/05/11268.1500.0068.2021641.21%
2022/04/15187.0000.0086.6011530.65%
2022/04/14187.5000.0087.0011500.66%
2022/04/07382.0000.0080.7031591.88%
2022/04/01184.0000.0083.9011610.62%
2022/03/23184.90385.3085.40-2178-1.12%
2022/03/1700.00186.5086.50-1211-0.47%
2022/03/14483.4000.0083.4042151.86%
2022/03/11182.9000.0083.3012520.40%
2022/03/080.177.3000.0077.000.12590.04%
2022/03/07179.3000.0079.4012620.38%
2022/02/25682.3000.0082.2063131.92%
2022/02/2400.00281.7081.50-2354-0.56%
2022/02/14087.8000.0086.5004430.01%
2022/02/1000.00189.9089.60-1446-0.22%
2022/01/26188.5000.0087.6014660.21%
2022/01/13191.5000.0090.1014850.21%
2022/01/12191.1000.0090.2014830.21%
2021/12/27192.8000.0092.3015010.20%
2021/12/17691.9700.0091.6065131.17%
2021/12/16193.10193.4093.2005030.00%
2021/12/15294.1000.0093.7024960.40%
2021/12/14494.6300.0095.8044890.82%
2021/12/1300.00196.8097.00-1479-0.21%
2021/12/10195.4000.0095.1014760.21%
2021/12/0700.001100.5098.40-1471-0.21%
2021/12/06294.6500.0094.3024330.46%
2021/12/03197.40196.6096.7004320.00%
2021/11/30194.6000.0095.6014330.23%
2021/11/25199.6000.0099.5014160.24%
2021/11/231101.0000.00101.5013950.25%
2021/11/221105.508104.69105.50-7356-1.97%
2021/11/18195.5000.0095.4012990.33%
2021/11/1500.00392.8792.20-3293-1.02%
2021/11/1100.00193.3093.10-1296-0.34%
2021/11/09294.00294.2593.8003080.00%
2021/11/08292.3000.0096.0023070.65%
2021/11/04290.0000.0091.0023060.65%
2021/11/02191.4000.0089.5013270.31%
2021/10/2500.001090.1590.90-10324-3.08%
2021/10/20190.7000.0091.0013510.28%
2021/10/14088.2000.0088.6004140.00%
2021/10/061087.5000.0086.40104752.10%
2021/09/290.189.0000.0088.300.15020.02%
2021/09/23290.0500.0089.8025620.36%
2021/09/22289.5000.0089.4025850.35%
2021/09/15091.0000.0090.3006050.00%
2021/09/140.191.5000.0090.500.16110.01%
2021/08/2500.00194.9095.90-1719-0.14%
2021/08/24193.9000.0093.5017380.14%
2021/08/2300.002193.0293.20-21742-2.83%
2021/08/20591.3200.0090.7057480.67%
2021/08/18192.2000.0094.0017580.13%
2021/08/130.195.0000.0094.200.17680.01%
2021/08/12196.5000.0097.0017710.13%
2021/08/11197.8000.0095.6017820.13%
2021/08/102.198.8400.0098.702.17860.27%
2021/08/09498.8000.0098.8048240.49%
2021/07/3000.001108.50106.50-1866-0.12%
2021/07/281101.0000.00106.0018640.12%
2021/07/271106.001107.50105.0008700.00%
2021/07/231105.5000.00106.5018750.11%
2021/07/226107.421107.50106.5058680.58%
2021/07/211114.001114.50114.0008520.00%
2021/07/204114.751116.00114.0038510.35%
2021/07/192118.5000.00118.5028430.24%
2021/07/1600.007120.93121.00-7840-0.83%
2021/07/151118.501120.50119.0008320.00%
2021/07/145118.306120.67118.50-1823-0.12%
2021/07/1300.002117.50116.50-2798-0.25%
2021/07/123114.0000.00113.5037850.38%
2021/07/098116.1300.00116.0087741.03%
2021/07/083118.333119.33118.5007830.00%
2021/07/072118.5000.00118.5027870.25%
2021/07/061120.5000.00120.0018120.12%
2021/07/051122.5025122.58123.00-24820-2.93%
2021/07/0200.003118.00118.50-3843-0.36%
2021/07/012115.0000.00115.0028490.24%
2021/06/303118.831122.00117.0028560.23%
2021/06/291118.503120.17119.00-2853-0.23%
2021/06/2500.002119.50117.50-2851-0.23%
2021/06/2400.002117.50117.00-2857-0.23%
2021/06/2300.001117.00116.00-1862-0.12%
2021/06/223113.8300.00113.5038670.35%
2021/06/214115.5000.00115.5048620.46%
2021/06/183119.004119.75119.00-1868-0.12%
2021/06/1700.001116.50116.50-1865-0.12%
2021/06/164116.381114.50114.5038720.34%
2021/06/151117.004118.25117.50-3880-0.34%
2021/06/113115.175115.00115.00-2888-0.23%
2021/06/101114.001115.00114.0008920.00%
2021/06/0800.0012114.38114.00-12893-1.34%
2021/06/073112.6700.00112.5039040.33%
2021/06/021113.0000.00112.5019270.11%
2021/06/011115.002116.00114.50-1928-0.11%
2021/05/2500.003109.83108.50-3947-0.32%
2021/05/1800.003102.83104.00-31,002-0.30%
2021/05/17597.044100.0596.7011,0270.10%
2021/05/1400.002104.50104.50-21,019-0.20%
2021/05/13195.00197.0095.0001,0300.00%
2021/05/12294.10296.2593.4001,0340.00%
2021/05/11898.0800.0096.8081,0410.77%
2021/05/101.1103.5400.00103.501.11,0660.10%
2021/05/0700.003105.83107.50-31,084-0.28%
2021/05/051100.501100.5099.2001,1090.00%
2021/05/04297.95199.5099.7011,1480.09%
2021/05/031107.0000.00103.5011,1730.09%
2021/04/291112.0000.00111.0011,2070.08%
2021/04/282112.252112.50112.0001,2400.00%
2021/04/272115.504112.50114.00-21,305-0.15%
2021/04/2600.003111.83110.00-31,334-0.22%
2021/04/231111.0000.00111.5011,3750.07%
2021/04/161116.002115.75116.00-11,839-0.05%
2021/04/1413112.461115.00112.00122,2880.52%
2021/04/127119.8600.00118.5072,4380.29%
2021/04/091125.5000.00125.0012,5360.04%
2021/04/0810129.854128.25129.0062,5830.23%
2021/04/0700.002125.00126.00-22,592-0.08%
2021/04/061122.503125.00125.00-22,643-0.08%
2021/04/011122.5000.00121.5012,6920.04%
2021/03/312126.001127.00125.5012,7640.04%
2021/03/301125.501126.00126.0002,8480.00%
2021/03/253124.673123.83123.0002,9120.00%
2021/03/231127.001124.00124.0002,9310.00%
2021/03/2200.001125.00127.00-12,936-0.03%
2021/03/1900.002123.75123.00-22,943-0.07%
2021/03/186125.751126.50125.0052,9490.17%
2021/03/178124.7511124.55123.00-32,962-0.10%
2021/03/151121.0000.00121.0013,0950.03%
2021/03/114120.881121.50121.5033,2480.09%
2021/03/081119.0000.00117.0013,3130.03%
2021/03/021123.5000.00119.5013,4340.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/251128.0000.00127.0013,4750.03%
2021/02/241131.001134.00129.0003,5090.00%
2021/02/2200.001132.00131.50-13,599-0.03%
2021/02/1800.003125.33129.00-33,761-0.08%
2021/02/173120.001120.50122.0023,7600.05%
2021/02/052125.503124.67124.50-13,749-0.03%
2021/02/042122.7500.00123.0023,8330.05%
2021/02/021128.5000.00128.5013,8510.03%
2021/02/011120.002122.75124.00-13,828-0.03%
2021/01/2800.003130.50129.50-33,774-0.08%
2021/01/276132.082131.75133.0043,7590.11%
2021/01/267131.576132.42131.0013,7380.03%
2021/01/257136.003136.17135.5043,6980.11%
2021/01/222138.503139.00141.00-13,659-0.03%
2021/01/2100.002137.00135.50-23,617-0.06%
2021/01/207137.8600.00133.0073,5870.20%
2021/01/192141.501142.00140.0013,5220.03%
2021/01/186139.426141.25141.0003,4790.00%
2021/01/156142.755143.80142.0013,4310.03%
2021/01/144142.889146.11144.50-53,351-0.15%
2021/01/1315142.0716141.63140.00-13,250-0.03%
2021/01/1221141.5568145.29139.00-473,183-1.48%
2021/01/117145.799147.00148.00-23,068-0.07%
2021/01/0827146.6530147.70149.50-32,950-0.10%
2021/01/0713143.0412140.42145.0012,6710.04%
2021/01/0611136.643136.00132.0082,4980.32%
2021/01/0512136.6313136.58136.00-12,390-0.04%
2021/01/0410134.4511135.73136.00-12,326-0.04%
2020/12/312129.0000.00130.0022,2030.09%
2020/12/3000.003128.50130.50-32,137-0.14%
2020/12/295127.402130.75126.5032,0840.14%
2020/12/283127.337127.50127.50-42,022-0.20%
2020/12/2511126.5514126.54128.50-31,959-0.15%
2020/12/2411125.508125.13126.0031,8700.16%
2020/12/235121.005121.00120.5001,7760.00%
2020/12/212118.502115.50116.0001,7140.00%
2020/12/174120.0016118.59120.50-121,682-0.71%
2020/12/1600.001121.00119.50-11,668-0.06%
2020/12/151117.5000.00117.5011,6600.06%
2020/12/115120.0010121.95121.50-51,637-0.31%
2020/12/108124.3800.00124.0081,6000.50%
2020/12/093127.002125.75128.0011,5590.06%
2020/12/087123.793124.67123.5041,4430.28%
2020/12/0713126.048123.31127.5051,3830.36%
2020/12/044121.755122.50119.50-11,284-0.08%
2020/12/033123.006123.50121.50-31,257-0.24%
2020/12/029121.282121.50120.5071,2170.58%
2020/12/011122.508119.94120.00-71,198-0.58%
2020/11/301119.503120.50122.00-21,198-0.17%
2020/11/2700.001121.50121.00-11,182-0.08%
2020/11/268124.256125.83124.0021,1630.17%
2020/11/258117.319119.33121.00-11,069-0.09%
2020/11/245119.5011119.23118.50-61,042-0.58%
2020/11/236121.587121.64121.00-11,008-0.10%
2020/11/202119.501121.00118.5019650.10%
2020/11/199116.4400.00117.5098941.01%
2020/11/188119.319119.72119.50-1855-0.12%
2020/11/1714118.0419117.87117.50-5788-0.63%
2020/11/162109.004108.63109.50-2696-0.29%
2020/11/139108.1100.00110.0096831.32%
2020/11/129107.4422108.95109.50-13665-1.95%
2020/11/111104.005104.50105.50-4561-0.71%
2020/11/09196.90197.3096.9005250.00%
2020/11/05294.3000.0094.3025770.35%
2020/11/0400.00293.0094.00-2643-0.31%
2020/11/0300.00194.5094.30-1653-0.15%
2020/11/02290.80490.3090.80-2665-0.30%
2020/10/2800.001095.0895.20-10697-1.43%
2020/10/233100.5000.00100.0037360.41%
2020/10/2100.004100.63101.00-4821-0.49%
2020/10/2000.002101.00100.00-2855-0.23%
2020/10/164101.501100.5099.9039170.33%
2020/10/1400.004101.50102.00-4975-0.41%
2020/10/131100.5000.00101.0011,0050.10%
2020/10/05198.5000.0098.5011,2150.08%
2020/09/29197.0000.0096.5011,4220.07%
2020/09/28295.5000.0095.7021,5100.13%
2020/09/25292.00794.2493.10-51,549-0.32%
2020/09/24298.30499.3397.90-21,599-0.13%
2020/09/213102.5000.00101.5031,7790.17%
2020/09/171103.003103.50105.50-21,985-0.10%
2020/09/162104.003104.00103.50-11,996-0.05%
2020/09/144100.133100.83101.5012,0110.05%
2020/09/1000.002100.0099.80-22,039-0.10%
2020/09/093100.33399.43101.0002,0460.00%
2020/09/082102.5000.00101.5022,0550.10%
2020/09/071102.5000.00102.0012,0720.05%
2020/09/0400.0010102.50103.50-102,076-0.48%
2020/09/0314105.292107.50105.00122,0770.58%
2020/09/015103.8000.00105.0052,0930.24%
2020/08/3115105.634107.63105.00112,1030.52%
2020/08/287105.361107.00106.0062,1200.28%
2020/08/275106.101108.00106.0042,1350.19%
2020/08/262107.004107.88107.00-22,174-0.09%
2020/08/251105.501105.00105.0002,1840.00%
2020/08/2400.004102.00102.00-42,180-0.18%
2020/08/2100.0012100.42102.50-122,185-0.55%
2020/08/20598.92199.6098.3042,1800.18%
2020/08/1910107.1500.00106.00102,1660.46%
2020/08/1813109.6200.00109.00132,1650.60%
2020/08/1714110.7900.00110.50142,1760.64%
2020/08/1410107.7000.00109.00102,1810.46%
2020/08/1300.0020109.50107.00-202,183-0.92%
2020/08/122109.502108.00109.5002,1880.00%
2020/08/112109.0000.00108.5022,1840.09%
2020/08/103116.174116.25115.50-12,152-0.05%
2020/08/071112.0000.00112.0012,1080.05%
2020/08/0621114.2600.00114.00212,1061.00%
2020/08/052113.506113.50113.50-42,106-0.19%
2020/08/041113.002111.00112.50-12,109-0.05%
2020/08/031109.501109.50109.5002,1130.00%
2020/07/311109.0010109.00111.00-92,117-0.42%
2020/07/301107.501108.50109.5002,1370.00%
2020/07/293106.0000.00106.5032,1370.14%
2020/07/285105.008106.50104.00-32,144-0.14%
2020/07/279110.171110.00106.0082,1720.37%
2020/07/245113.2012112.96113.00-72,156-0.32%
2020/07/235115.201118.00114.5042,1680.18%
2020/07/228117.0600.00116.0082,2080.36%
2020/07/213118.009119.00117.50-62,193-0.27%
2020/07/207113.508112.69116.00-12,213-0.05%
2020/07/174118.254118.25117.0002,2080.00%
2020/07/1611118.0900.00117.50112,2180.50%
2020/07/152121.504123.25118.50-22,224-0.09%
2020/07/146120.257122.00121.00-12,276-0.04%
2020/07/1315128.8747127.13128.50-322,266-1.41%
2020/07/107124.1417125.53122.50-102,270-0.44%
2020/07/0929132.7113132.96127.50162,2670.71%
2020/07/084123.0010124.25129.50-62,153-0.28%
2020/07/0720119.0311119.68118.0092,0870.43%
2020/07/0619118.083117.67117.50162,0400.78%
2020/07/037118.006117.33117.0012,0340.05%
2020/07/0224115.026116.83116.00182,0240.89%
2020/07/0112112.791112.00111.00111,9210.57%
2020/06/3021111.4015111.07110.5061,9060.31%
2020/06/2917112.9716111.81109.5011,8930.05%
2020/06/241111.5015109.80113.00-141,789-0.78%
2020/06/231103.006103.33103.00-51,759-0.28%
2020/06/224103.631105.50103.0031,8080.17%
2020/06/193104.6700.00105.0031,8120.17%
2020/06/181100.003102.50104.00-21,810-0.11%
2020/06/171100.501101.00101.0001,8050.00%
2020/06/161100.501101.50102.0001,8260.00%
2020/06/153100.3300.0099.0031,8380.16%
2020/06/122101.00499.75102.00-21,854-0.11%
2020/06/111106.5000.00104.0011,8670.05%
2020/06/083109.175109.50108.50-21,950-0.10%
2020/06/0500.0021112.79112.00-211,954-1.07%
2020/06/041111.5000.00111.0011,9920.05%
2020/06/024113.134112.13110.0002,0350.00%
2020/06/012110.0020110.50110.00-182,019-0.89%
2020/05/2900.001106.00106.50-12,020-0.05%
2020/05/282106.5000.00105.5022,0360.10%
2020/05/1900.001106.50107.00-12,100-0.05%
2020/05/1500.002104.00104.00-22,129-0.09%
2020/05/141104.5000.00103.0012,1290.05%
2020/05/1330110.1700.00110.50302,1291.41%
2020/05/1216112.5300.00111.50162,1670.74%
2020/05/0810114.501115.50113.5092,2340.40%
2020/05/0600.0012113.13113.00-122,273-0.53%
2020/05/0500.0012113.33112.50-122,301-0.52%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/3024116.213114.17115.50212,3980.88%
2020/04/294112.251112.50112.0032,3920.13%
2020/04/2800.003111.83112.50-32,433-0.12%
2020/04/272109.7511110.14109.50-92,416-0.37%
2020/04/234107.883109.67108.0012,4850.04%
2020/04/226103.501106.50108.0052,5000.20%
2020/04/212107.752109.75107.0002,5550.00%
2020/04/2000.003108.00107.50-32,623-0.11%
2020/04/1712111.425111.40108.0072,7400.26%
2020/04/162104.7500.00107.0022,7720.07%
2020/04/153105.004106.25104.50-12,860-0.03%
2020/04/1400.00798.19103.50-72,855-0.25%
2020/04/132395.63496.0594.20192,9090.65%
2020/04/10294.75195.0094.8012,9780.03%
2020/04/09696.32196.9095.2053,0480.16%
2020/04/08196.50796.9698.90-63,088-0.19%
2020/04/07693.63894.8995.10-23,273-0.06%
2020/04/06289.00489.4590.10-23,379-0.06%
2020/04/01186.80487.5087.90-33,546-0.08%
2020/03/31487.80288.3086.7023,6490.05%
2020/03/30584.38385.2086.7023,6500.05%
2020/03/271390.75390.1786.90103,6400.27%
2020/03/26387.40487.5889.90-13,585-0.03%
2020/03/25284.10384.3084.30-13,527-0.03%
2020/03/24176.703875.8576.70-373,525-1.05%
2020/03/23270.00371.5069.80-13,527-0.03%
2020/03/201074.97974.9075.3013,5430.03%
2020/03/19870.36176.7070.2073,5180.20%
2020/03/18181.70180.7078.0003,5290.00%
2020/03/17181.4000.0079.2013,5410.03%
2020/03/16792.5400.0087.0073,5650.20%
2020/03/13190.00491.2394.00-33,554-0.08%
2020/03/122103.002100.0099.9003,5370.00%
2020/03/112117.251111.00111.0013,5230.03%
2020/03/101109.001112.00115.0003,5200.00%
2020/03/063125.002123.50123.0013,4680.03%
2020/03/057126.0000.00126.5073,5330.20%
2020/03/031131.0000.00129.0013,6520.03%
2020/03/0200.003124.00127.50-33,897-0.08%
2020/02/261130.5000.00132.0013,9260.03%
2020/02/2500.001133.50134.50-13,932-0.03%
2020/02/245131.901133.50132.5043,9570.10%
2020/02/214135.5000.00136.0043,9660.10%
2020/02/191136.501139.50139.0004,0210.00%
2020/02/186137.9200.00136.0064,0830.15%
2020/02/173140.3300.00140.5034,1170.07%
2020/02/1400.001142.50142.50-14,171-0.02%
2020/02/132140.5011141.64139.50-94,252-0.21%
2020/02/126139.084140.25140.0024,2650.05%
2020/02/102130.501131.50131.5014,2640.02%
2020/02/0710130.9500.00130.50104,2540.24%
2020/02/0600.007136.50137.00-74,248-0.16%
2020/02/053133.501130.50131.0024,2080.05%
2020/02/046132.6710134.40136.00-44,188-0.10%
2020/02/031129.001128.00128.5004,1670.00%
2020/01/312136.251137.00136.0014,1410.02%
2020/01/301145.001145.50143.5004,1140.00%
2020/01/2000.002159.00159.00-24,152-0.05%
2020/01/177163.433163.67160.0044,2380.09%
2020/01/168165.138163.69168.0004,2690.00%
2020/01/157167.5011167.77164.00-44,263-0.09%
2020/01/145166.502172.00167.5034,2240.07%
2020/01/1310167.159165.89167.0014,1840.02%
2020/01/101161.502163.50162.00-14,122-0.02%
2020/01/092160.505159.70161.00-34,112-0.07%
2020/01/086151.506150.75151.0004,0620.00%
2020/01/078154.1933153.42150.50-254,044-0.62%
2020/01/061161.5011159.09158.50-104,019-0.25%
2020/01/032161.751159.00156.5014,0820.02%
2020/01/0200.002159.25162.50-24,153-0.05%
2019/12/3131162.0826160.83162.0054,2330.12%
2019/12/306153.756153.83156.0004,0920.00%
2019/12/277150.9314150.39152.00-73,954-0.18%
2019/12/2618140.3929145.86147.00-113,786-0.29%
2019/12/2522133.2000.00134.00223,7050.59%
2019/12/241129.501133.00129.0003,8630.00%
2019/12/235134.001134.00133.5043,8620.10%
2019/12/181137.5000.00136.5014,0010.02%
2019/12/1700.001140.00139.50-14,027-0.02%
2019/12/163135.501136.00136.0024,1430.05%
2019/12/136135.2500.00134.5064,2030.14%
2019/12/122139.256139.08138.50-44,200-0.10%
2019/12/111139.005136.50139.00-44,172-0.10%
2019/12/103133.0000.00133.5034,1220.07%
2019/12/092133.002134.00134.0004,1060.00%
2019/12/061137.001134.50135.0004,1040.00%
2019/12/053133.1700.00133.0034,1390.07%
2019/12/041129.001130.50131.0004,1410.00%
2019/12/029128.671130.00131.5084,1870.19%
2019/11/299138.063134.83132.0064,1980.14%
2019/11/282144.2500.00143.5024,1650.05%
2019/11/2754154.9250156.06148.0044,1480.10%
2019/11/2600.003145.50147.00-33,956-0.08%
2019/11/2500.001145.50142.50-13,921-0.03%
2019/11/222144.0000.00141.5023,8970.05%
2019/11/215140.002141.75145.5033,8920.08%
2019/11/195144.203145.33143.5023,8640.05%
2019/11/183147.333149.33147.0003,9020.00%
2019/11/1511148.183150.33145.5083,8460.21%
2019/11/147150.502151.50149.0053,7710.13%
2019/11/1300.001156.00156.00-13,719-0.03%
2019/11/123155.6700.00161.0033,6550.08%
2019/11/111161.001157.50156.0003,5640.00%
2019/11/082164.0000.00157.0023,5400.06%
2019/11/051173.501173.50170.5003,4410.00%
2019/11/041173.5000.00172.5013,4250.03%
2019/11/011175.002173.25175.00-13,419-0.03%
2019/10/312169.751171.50170.0013,4090.03%
2019/10/2900.001172.50169.50-13,321-0.03%
2019/10/284177.505176.60174.00-13,283-0.03%
2019/10/255176.603175.00175.5023,2320.06%
2019/10/2436170.3642161.75171.00-63,111-0.19%
2019/10/2300.001154.00156.00-13,023-0.03%
2019/10/221159.5000.00156.0012,9880.03%
2019/10/211159.002157.25159.50-12,961-0.03%
2019/10/1837158.054157.13157.00332,9081.13%
2019/10/1734148.5136147.94156.00-22,831-0.07%
2019/10/162154.7534152.96156.00-322,732-1.17%
2019/10/1519149.6823150.87148.00-42,671-0.15%
2019/10/1435148.5336149.64151.00-12,632-0.04%
2019/10/093146.003146.50148.0002,5680.00%
2019/10/081142.005140.50142.00-42,490-0.16%
2019/10/071139.005138.20136.00-42,349-0.17%
2019/10/045128.707129.71130.00-22,196-0.09%
2019/10/021120.001116.00121.5002,1470.00%
2019/10/012119.002116.75119.0002,1290.00%
2019/09/2712123.635125.60117.5072,1170.33%
2019/09/252125.502127.00125.5001,9520.00%
2019/09/233125.171128.00126.5021,9190.10%
2019/09/203124.004123.63123.50-11,838-0.05%
2019/09/1938125.2043125.03125.00-51,801-0.28%
2019/09/1800.003120.33119.50-31,680-0.18%
2019/09/1700.001115.50115.50-11,643-0.06%
2019/09/111115.001115.50115.0001,6660.00%
2019/09/1000.003114.00114.00-31,663-0.18%
2019/09/098115.6310121.00113.50-21,651-0.12%
2019/09/0600.002119.75122.00-21,601-0.12%
2019/09/052123.252121.50121.0001,5760.00%
2019/09/0400.003119.50121.00-31,523-0.20%
2019/09/032119.251119.50118.5011,5120.07%
2019/09/0231114.025115.50117.50261,4521.79%
2019/08/3011112.411113.00112.50101,3800.72%
2019/08/292110.759112.67114.50-71,351-0.52%
2019/08/285105.5000.00105.0051,2880.39%
2019/08/2700.005107.00106.50-51,304-0.38%
2019/08/263104.5000.00104.0031,3080.23%
2019/08/231110.501113.50110.5001,3050.00%
2019/08/217112.579113.33110.50-21,266-0.16%
2019/08/2010107.0010108.50108.5001,1960.00%
2019/08/193106.0000.00108.0031,1970.25%
2019/08/1400.003105.50104.50-31,228-0.24%
2019/08/135104.302105.50104.0031,2390.24%
2019/08/0700.001102.50100.00-11,270-0.08%
2019/08/062100.6500.00101.0021,2890.16%
2019/08/028104.7500.00105.0081,3600.59%
2019/08/012109.5000.00109.5021,3840.14%
2019/07/301108.5000.00109.0011,3970.07%
2019/07/292113.501112.00112.5011,4160.07%
2019/07/261115.502115.50115.00-11,427-0.07%
2019/07/2500.006117.92115.00-61,434-0.42%
2019/07/2400.001115.00114.50-11,399-0.07%
2019/07/223111.334111.00111.00-11,497-0.07%
2019/07/191107.502108.00106.50-11,508-0.07%
2019/07/172111.501110.00112.0011,5100.07%
2019/07/155113.005112.30111.0001,5310.00%
2019/07/127110.362113.75111.5051,5650.32%
2019/07/0800.002106.00105.00-21,614-0.12%
2019/07/041101.5000.00100.5011,6920.06%
2019/07/0300.001104.00101.50-11,724-0.06%
2019/07/0200.002106.75106.00-21,861-0.11%
2019/07/012106.2500.00105.5021,9000.11%
2019/06/2700.001105.50105.00-11,987-0.05%
2019/06/262104.251103.00104.0012,0060.05%
2019/06/251104.0000.00103.5012,0110.05%
2019/06/241104.505104.40105.00-42,007-0.20%
2019/06/203101.00198.00103.5022,0200.10%
2019/06/1900.001897.4897.20-181,997-0.90%
2019/06/14195.5000.0095.0012,1220.05%
2019/06/13295.45197.2096.7012,1420.05%
2019/06/111798.35297.6597.20152,2840.66%
2019/06/10196.20191.6096.3002,2690.00%
2019/06/0600.00188.3089.80-12,269-0.04%
2019/06/03289.1000.0088.5022,3460.09%
2019/05/27187.7000.0090.1012,4300.04%
2019/05/23289.60288.2589.1002,4610.00%
2019/05/22197.0000.0091.9012,4570.04%
2019/05/16294.50296.4095.0002,4380.00%
2019/05/15297.4000.0096.6022,4350.08%
2019/05/1400.00194.0093.30-12,417-0.04%
2019/05/131100.001099.0095.40-92,436-0.37%
2019/05/101108.001106.50106.0002,3790.00%
2019/05/091109.0000.00108.0012,3480.04%
2019/05/081112.5000.00118.0012,3090.04%
2019/05/061116.002112.00112.00-12,349-0.04%
2019/05/0311119.501116.50120.50102,3860.42%
2019/05/021115.0000.00116.5012,3710.04%
2019/04/301110.501112.00113.5002,3670.00%
2019/04/2900.001112.00110.00-12,362-0.04%
2019/04/241127.0000.00128.5012,2260.04%
2019/04/191129.5000.00127.5012,2330.04%
2019/04/181135.001135.00131.0002,2200.00%
2019/04/171130.5000.00130.0012,2390.04%
2019/04/1600.001132.00135.00-12,214-0.05%
2019/04/151131.502129.50129.50-12,200-0.05%
2019/04/123131.004130.63129.00-12,231-0.04%
2019/04/114130.7510132.50129.00-62,304-0.26%
2019/04/101136.001137.00137.5002,2410.00%
2019/04/093138.332136.25140.0012,2380.04%
2019/04/087135.1412135.42138.00-52,230-0.22%
2019/04/033122.332120.75125.5012,1550.05%
2019/04/018116.883117.83115.5052,1110.24%
2019/03/2900.001116.50117.00-12,071-0.05%
2019/03/271114.001114.50113.5002,0930.00%
2019/03/261115.501113.00112.0002,1070.00%
2019/03/221113.5000.00115.0012,1130.05%
2019/03/191113.5020117.50115.50-192,274-0.84%
2019/03/152108.252109.50109.0002,2150.00%
2019/03/141107.504104.25106.00-32,190-0.14%
2019/03/13198.9000.0098.7012,1470.05%
2019/03/12299.752100.4598.1002,1700.00%
2019/03/07598.10498.7097.5012,2660.04%
2019/03/06691.60191.7095.9052,3560.21%
2019/03/05289.7000.0090.0022,4020.08%
2019/03/0400.00890.3090.00-82,448-0.33%
2019/02/27190.0000.0090.8012,4480.04%
2019/02/26392.03391.6391.0002,4620.00%
2019/02/25289.0000.0090.0022,4950.08%
2019/02/1900.00187.0085.90-12,774-0.04%
2019/02/18184.80386.3085.00-22,810-0.07%
2019/02/15285.5000.0085.6022,8310.07%
2019/02/12189.8000.0087.5012,8710.03%
2019/02/1100.00784.0186.00-72,848-0.25%
2019/01/2900.00183.8084.30-12,934-0.03%
2019/01/28385.43385.3383.9003,0020.00%
2019/01/241984.05383.6782.60162,9780.54%
2019/01/2100.00280.0081.30-22,996-0.07%
2019/01/17180.60280.4579.10-13,060-0.03%
2019/01/161080.0000.0079.70103,0840.32%
2019/01/15179.00179.3078.5003,1150.00%
2019/01/1100.00280.9080.70-23,136-0.06%
2019/01/0900.00183.0080.80-13,138-0.03%
2019/01/0800.00379.4380.00-33,088-0.10%
2019/01/0700.00381.0779.40-33,092-0.10%
2019/01/04578.18179.4079.7043,0940.13%
2019/01/03782.47283.1580.9053,0590.16%
2018/12/2800.00181.0079.00-12,997-0.03%
2018/12/27278.6000.0080.5022,9800.07%
2018/12/26280.30182.5075.6012,9350.03%
2018/12/25276.6000.0077.7022,8630.07%
2018/12/24278.45177.1078.7012,8410.04%
2018/12/131281.722077.7878.40-82,649-0.30%
2018/12/128.375.6500.0076.208.32,5380.33%
2018/12/1100.002072.1572.40-202,504-0.80%
2018/12/10170.80169.5069.5002,4860.00%
2018/12/071670.59273.4073.20142,4950.56%
2018/12/06569.403772.9168.50-322,505-1.28%
2018/12/05574.02472.5073.1012,5210.04%
2018/12/041076.4500.0076.50102,5070.40%
2018/12/036.776.07677.2578.200.72,4740.03%
2018/11/301271.73972.6171.4032,4090.12%
2018/11/29671.1800.0070.3062,3720.25%
2018/11/28967.49567.3670.5042,2340.18%
2018/11/2700.00163.7064.10-12,133-0.05%
2018/11/22260.6000.0060.6022,1080.09%
2018/11/21262.60562.5062.10-32,031-0.15%
2018/11/20862.3000.0062.3082,0130.40%
2018/11/1900.00262.2064.40-22,008-0.10%
2018/11/16762.3100.0061.0071,9460.36%
2018/11/1500.00159.0063.30-11,781-0.06%
2018/11/14356.33356.7057.6001,7590.00%
2018/11/12159.4000.0056.7011,7170.06%
2018/11/09158.0000.0058.4011,7170.06%
2018/11/08162.6000.0060.2011,7090.06%
2018/11/07162.5000.0062.5011,7470.06%
2018/11/06163.8000.0062.4011,7270.06%
2018/11/0100.00163.0061.60-11,637-0.06%
2018/10/29256.30256.5554.3001,5840.00%
2018/10/26356.90456.6557.70-11,526-0.07%
2018/10/24958.28958.7757.6001,4360.00%
2018/10/23160.7000.0058.1011,4010.07%
2018/10/22563.96564.0664.5001,3660.00%
2018/10/19263.5500.0061.8021,3430.15%
2018/10/15169.3000.0068.2011,2940.08%
2018/10/08183.40180.4076.5001,2170.00%
2018/09/28598.56498.0597.1011,1590.09%
2018/09/2000.00185.3086.80-11,105-0.09%
2018/09/12189.20185.2085.4001,0280.00%
2018/09/102103.7500.00103.5029570.21%
2018/09/043124.503124.50124.0009430.00%
2018/08/299123.0014122.11124.00-5910-0.55%
2018/08/276120.002118.00118.0048820.45%
2018/08/236116.086120.75123.0008320.00%
2018/08/226111.085118.50117.5018190.12%
2018/08/153100.67299.6099.7017860.13%
2018/08/133109.6700.00109.5038120.37%
2018/08/095135.0018124.92124.50-13827-1.57%
2018/08/081140.0000.00138.0017910.13%
2018/08/075140.005138.50138.5007890.00%
2018/08/0300.001140.50140.50-1839-0.12%
2018/07/275147.004146.00145.5018960.11%
2018/07/251146.001141.50140.5009190.00%
2018/07/2300.001138.00140.00-1924-0.11%
2018/07/1000.001153.00152.50-11,020-0.10%
2018/07/095155.005153.00153.0001,0900.00%
2018/06/271152.001154.00150.0001,2920.00%
2018/06/221151.001150.50150.0001,3700.00%
2018/06/2000.001159.00160.50-11,375-0.07%
2018/06/197167.936167.33165.0011,3680.07%
2018/06/155164.006166.00166.00-11,366-0.07%
2018/06/055169.005164.00164.0001,4870.00%
2018/06/044168.004169.00168.5001,5030.00%
2018/05/306160.506160.00161.5001,5370.00%
2018/05/2412170.8812168.29170.5001,5130.00%
2018/05/2200.001167.00167.00-11,484-0.07%
2018/05/217164.719168.72162.50-21,454-0.14%
2018/05/187148.507154.50160.0001,4150.00%
2018/05/157148.718148.75150.50-11,508-0.07%
2018/05/1415145.131148.00150.00141,5580.90%
2018/05/111143.501139.50142.5001,5620.00%
2018/05/102147.501141.50141.5011,5570.06%
2018/05/0700.001139.00138.00-11,657-0.06%
2018/05/031138.001138.50138.0001,6840.00%
2018/05/021147.001148.50147.5001,6840.00%
2018/04/235151.005151.00148.5001,8510.00%
2018/04/201156.5000.00157.0011,8510.05%
2018/04/182164.252163.50163.5001,8720.00%
2018/04/1700.001163.00163.00-11,886-0.05%
2018/04/160164.0000.00165.0001,9090.00%
2018/04/132165.501168.00167.5011,9280.05%
2018/04/121156.5000.00160.5011,9300.05%
2018/04/111158.501161.00157.5001,9420.00%
2018/04/1000.002161.50165.00-21,948-0.10%
2018/04/091148.0000.00150.0011,9490.05%
2018/04/021151.501148.50147.0001,9620.00%
2018/03/311148.0000.00150.0011,9890.05%
2018/03/2900.001148.00148.00-12,074-0.05%
2018/03/281146.0000.00150.0012,0950.05%
2018/03/2700.001150.50147.50-12,119-0.05%
2018/03/221141.5000.00141.5012,2220.05%
2018/03/201142.0000.00144.5012,2260.04%
2018/03/151151.502149.00151.50-12,193-0.05%
2018/03/142142.501142.50142.5012,1260.05%
2018/03/082140.5000.00141.0022,1780.09%
2018/02/272134.502134.75134.0002,5230.00%
2018/02/231135.002132.00132.00-12,583-0.04%
2018/02/221133.0000.00133.0012,6180.04%
2018/02/212128.252129.75129.5002,6170.00%
2018/02/1200.001125.00125.00-12,610-0.04%
2018/02/093118.332122.75125.0012,6020.04%
2018/02/014156.884156.50155.0002,6090.00%
2018/01/302151.252153.00151.0002,5790.00%
2018/01/291146.001145.00144.5002,5390.00%
2018/01/2600.002145.00146.00-22,581-0.08%
2018/01/253152.003151.33150.5002,5940.00%
2018/01/242158.0000.00152.0022,6310.08%
2018/01/235156.505151.60158.0002,6730.00%
2018/01/182146.003147.17146.00-12,804-0.04%
2018/01/172145.002146.50147.0002,8830.00%
2018/01/161147.0000.00144.5013,0380.03%
2018/01/122144.502144.00145.0003,2810.00%
2018/01/116139.256139.50139.0003,2660.00%
2018/01/082149.503147.33146.50-13,217-0.03%
2018/01/041156.0000.00154.0013,1720.03%
2018/01/0300.002145.00152.50-23,114-0.06%
訊芯-KY 相關文章