台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    897
  • 產業
    上市 光電類股
  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.5000.0055.5011,5140.07%
2025/02/21156.50156.7057.0001,5590.00%
2025/02/20257.60256.7056.5001,5690.00%
2025/02/1900.00356.9757.90-31,565-0.19%
2025/02/1200.00153.8052.60-11,541-0.06%
2025/02/11152.4000.0052.4011,5360.07%
2025/02/0700.00152.5052.60-11,574-0.06%
2025/02/0600.001352.8553.30-131,579-0.82%
2025/02/05250.9500.0051.7021,5770.13%
2025/02/0400.00150.9050.80-11,587-0.06%
2025/02/03151.40250.7051.60-11,592-0.06%
2025/01/2200.00552.6052.30-51,592-0.31%
2025/01/21151.6000.0052.0011,5910.06%
2025/01/20153.00254.0052.00-11,590-0.06%
2025/01/171151.481151.9851.3001,5710.00%
2025/01/16552.0600.0051.5051,5950.31%
2025/01/15652.101852.5652.30-121,560-0.77%
2025/01/14149.40149.5049.5001,5080.00%
2025/01/13551.22449.9050.8011,4870.07%
2025/01/10752.76152.4052.0061,4750.41%
2025/01/091955.722256.3354.60-31,418-0.21%
2025/01/082253.781954.2654.5031,1800.25%
2025/01/071051.55153.4053.5099370.96%
2024/12/30150.3000.0049.8019000.11%
2024/12/2700.000.451.5051.60-0.4896-0.04%
2024/12/240.248.30549.0048.85-4.8885-0.54%
2024/12/2300.00748.1147.90-7888-0.79%
2024/12/20747.7800.0046.9078900.79%
2024/12/110.150.0000.0049.800.18980.01%
2024/12/090.150.5000.0049.900.18930.01%
2024/12/0600.00550.4050.90-5894-0.56%
2024/12/03149.8000.0049.5518920.11%
2024/11/29148.8500.0049.0518870.11%
2024/11/25251.8000.0053.0028780.23%
2024/11/14253.3000.0053.4027480.27%
2024/11/0500.00158.2057.30-1657-0.15%
2024/10/29357.1000.0057.0036660.45%
2024/10/25258.3000.0058.5026590.30%
2024/10/2400.000.259.3059.00-0.2669-0.03%
2024/10/233.258.80858.8058.90-4.8662-0.72%
2024/10/0900.003556.4956.10-35775-4.51%
2024/09/27358.70758.9159.00-41,021-0.39%
2024/09/181058.65258.3058.2081,0650.75%
2024/09/16459.401059.3059.60-61,091-0.55%
2024/09/133158.0800.0057.90311,1662.66%
2024/09/1100.00656.7056.90-61,187-0.51%
2024/09/04256.9000.0056.5021,2750.16%
2024/09/03259.90559.5059.60-31,275-0.24%
2024/08/27558.800.159.2059.704.91,3330.37%
2024/08/2600.00659.2058.80-61,343-0.45%
2024/08/22158.5000.0058.5011,5270.07%
2024/08/20258.9500.0058.6021,5650.13%
2024/08/14157.7000.0058.1011,6080.06%
2024/08/09357.9000.0057.3031,7200.17%
2024/07/1800.002469.7669.70-241,729-1.39%
2024/07/17171.90171.1070.6001,7210.00%
2024/07/1500.00270.4570.40-21,690-0.12%
2024/07/111073.202172.4172.10-111,647-0.67%
2024/07/1000.001.273.2873.20-1.21,635-0.07%
2024/07/09172.607.171.1571.00-6.11,539-0.40%
2024/07/086.171.775.572.2971.500.61,4960.04%
2024/07/02166.202.366.5166.40-1.31,439-0.09%
2024/07/01267.5500.0067.3021,4360.14%
2024/06/2800.00168.6068.00-11,445-0.07%
2024/06/26268.20169.1068.1011,4820.07%
2024/06/2500.000.168.5069.40-0.11,533-0.01%
2024/06/21170.102.470.7970.90-1.41,529-0.09%
2024/06/204.370.803.570.9170.800.81,5050.05%
2024/06/190.568.3000.0068.200.51,4260.04%
2024/06/180.567.94168.0068.40-0.51,418-0.04%
2024/06/172.768.6400.0068.602.71,4130.19%
2024/06/1400.00967.2268.90-91,403-0.64%
2024/06/131065.351064.8064.8001,3350.00%
2024/06/1200.00265.2065.00-21,332-0.15%
2024/06/11165.0000.0065.0011,3320.08%
2024/06/06164.80565.0664.70-41,328-0.30%
2024/06/04167.00466.5066.80-31,314-0.23%
2024/06/031368.283768.8968.00-241,317-1.82%
2024/05/3100.00166.4066.40-11,287-0.08%
2024/05/2900.00667.4067.40-61,276-0.47%
2024/05/2811.169.541070.4768.301.11,2520.09%
2024/05/27667.80567.3067.9011,1180.09%
2024/05/24165.50165.8065.8001,1180.00%
2024/05/2200.00766.8367.00-71,112-0.63%
2024/05/2100.00165.7066.30-11,104-0.09%
2024/05/2000.00166.2066.40-11,100-0.09%
2024/05/1700.00165.0064.90-11,085-0.09%
2024/05/161066.26966.9066.7011,0720.09%
2024/05/15665.101564.9065.20-91,019-0.88%
2024/05/14662.8000.0062.7069700.62%
2024/05/13362.8000.0062.7039740.31%
2024/05/082961.6600.0062.10299643.01%
2024/05/03162.5000.0062.2019140.11%
2024/04/30161.30162.3061.3009120.00%
2024/04/2400.00558.0058.00-5892-0.56%
2024/04/19156.0000.0056.4018920.11%
2024/04/1700.00558.4058.10-5874-0.57%
2024/04/16957.2700.0057.2098731.03%
2024/04/1100.00160.7061.00-1872-0.11%
2024/04/0200.00261.3061.30-2856-0.23%
2024/03/29160.50261.2060.80-1905-0.11%
2024/03/28360.83661.0760.00-3891-0.34%
2024/03/27456.3800.0057.4048380.48%
2024/03/13157.8000.0056.9019700.10%
2024/03/08156.0000.0056.1019730.10%
2024/03/07157.1000.0056.7019690.10%
2024/03/06258.8000.0058.5029700.21%
GIS-KY 1月營收月減26.9% 樂觀看今年車用、指紋辨識業務Anue鉅亨-23天前
GIS-KY赴越南設廠 斥6.5億元成立子公司Anue鉅亨-2024/07/12
GIS-KY 相關文章