神盾 (6462)-合庫-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	242.90	10	244.55	247.00	0	10,189	0.00%
2024/04/29	11	249.04	6	250.83	247.50	5	10,456	0.05%
2024/04/26	3	257.83	3	253.33	249.50	0	10,637	0.00%
2024/04/25	21	254.71	21	252.48	248.00	0	10,846	0.00%
2024/04/24	1	256.50	1	259.50	259.50	0	11,137	0.00%
2024/04/23	2	237.50	0	0.00	236.00	2	11,543	0.02%
2024/04/22	0	0.00	4	244.50	237.00	-4	11,553	-0.03%
2024/04/19	31	259.21	30.1	256.75	257.00	0.9	11,886	0.01%
2024/04/18	44	267.20	30	266.77	261.00	14	12,046	0.12%
2024/04/17	50.1	264.41	50	268.55	268.50	0.1	12,363	0.00%
2024/04/16	9	252.67	7	253.93	253.00	2	12,310	0.02%
2024/04/15	5	245.70	8	243.00	243.00	-3	12,558	-0.02%
2024/04/12	13	253.50	12.3	254.73	252.00	0.7	12,774	0.01%
2024/04/11	16	259.47	26	263.31	255.00	-10	12,823	-0.08%
2024/04/10	25.1	273.12	17	276.15	270.50	8.1	12,714	0.06%
2024/04/09	8.1	281.80	9	283.28	278.00	-1	12,673	-0.01%
2024/04/08	9	287.33	3.2	286.14	289.00	5.8	12,609	0.05%
2024/04/03	39.1	301.97	42.1	301.92	293.50	-3	12,575	-0.02%
2024/04/02	31.2	290.83	25.2	293.26	295.50	6	12,505	0.05%
2024/04/01	17.1	282.61	32.1	285.82	282.00	-15.1	12,350	-0.12%
2024/03/29	24	265.94	37.3	270.49	272.50	-13.2	12,138	-0.11%
2024/03/28	16	248.91	16	251.22	255.00	0	11,912	0.00%
2024/03/27	13	246.96	25.2	250.30	250.00	-12.2	11,825	-0.10%
2024/03/26	24.1	257.00	20.1	255.04	253.50	4	11,809	0.03%
2024/03/25	38	260.22	25	257.88	262.00	13	11,773	0.11%
2024/03/22	32	248.19	34	249.75	254.00	-2	11,712	-0.02%
2024/03/21	6.3	261.11	25	260.14	258.50	-18.7	11,706	-0.16%
2024/03/20	39.2	260.91	36	259.94	260.00	3.2	11,673	0.03%
2024/03/19	51	257.57	41	254.46	252.00	10	11,532	0.09%
2024/03/18	6	243.25	12	247.38	252.00	-6	11,418	-0.05%
2024/03/15	6	233.32	5.1	224.90	229.50	1	11,500	0.01%
2024/03/14	66	236.42	66	230.97	235.50	0	11,543	0.00%
2024/03/13	10	234.94	7	233.86	231.00	3	11,489	0.03%
2024/03/12	16	254.50	11	251.27	256.50	5	11,412	0.04%
2024/03/11	15.1	260.61	6	268.83	249.50	9	11,342	0.08%
2024/03/08	34	268.03	31	266.13	269.50	3	11,229	0.03%
2024/03/07	41.2	281.14	33.1	286.14	265.50	8.1	11,067	0.07%
2024/03/06	55.1	300.40	62.2	302.17	293.50	-7.1	10,839	-0.07%
2024/03/05	34.1	300.70	60	302.97	300.00	-26	10,782	-0.24%
2024/03/04	22.6	324.98	20	315.63	317.50	2.6	10,683	0.02%
2024/03/01	27	338.01	28.4	336.58	334.00	-1.3	10,644	-0.01%
2024/02/29	30.3	327.05	25	329.86	336.00	5.3	10,582	0.05%
2024/02/27	7.5	315.14	3	320.00	315.50	4.5	10,413	0.04%
2024/02/26	7.2	308.20	5.6	308.64	316.00	1.6	10,355	0.02%
2024/02/23	5.4	288.53	0.2	290.67	287.50	5.3	10,291	0.05%
2024/02/22	0	0.00	14.2	281.81	283.50	-14.2	10,279	-0.14%
2024/02/21	6.2	280.52	0	0.00	277.00	6.2	10,244	0.06%
2024/02/20	5.1	285.10	7.5	277.67	285.00	-2.4	10,195	-0.02%
2024/02/19	9.3	293.33	10	296.39	288.00	-0.8	10,110	-0.01%
2024/02/16	20	295.70	14.4	297.74	304.00	5.7	10,049	0.06%
2024/02/15	10	261.40	32.2	267.81	276.50	-22.2	9,974	-0.22%
2024/02/05	28.3	253.20	1	251.50	251.50	27.3	9,887	0.28%
2024/02/02	15.1	275.23	6.3	277.42	279.00	8.8	9,790	0.09%
2024/02/01	12.3	273.98	27	269.50	269.50	-14.8	9,716	-0.15%
2024/01/31	53.3	264.99	47	263.11	272.00	6.3	9,611	0.07%
2024/01/30	52.2	236.62	50	237.11	248.00	2.2	8,973	0.02%
2024/01/29	40	215.91	32.2	219.57	226.00	7.8	8,459	0.09%
2024/01/26	70.2	204.83	115	197.80	205.50	-44.8	8,007	-0.56%	大賣/
2024/01/25	49	192.01	51.1	193.24	194.00	-2.1	7,572	-0.03%
2024/01/24	35.1	188.66	29	188.05	192.00	6.1	7,299	0.08%
2024/01/23	20	184.68	7.2	184.38	183.00	12.8	6,975	0.18%
2024/01/22	31.1	172.01	31.1	171.43	175.00	0.1	6,691	0.00%
2024/01/19	21.1	173.52	13	175.12	174.00	8.1	6,479	0.13%
2024/01/18	54	178.57	53	178.10	179.50	1	6,208	0.02%
2024/01/17	92	172.56	97.1	174.21	176.00	-5.1	5,804	-0.09%
2024/01/16	4	162.50	1	162.50	162.50	3	5,332	0.06%
2024/01/12	19.4	152.15	13	153.00	148.00	6.4	5,285	0.12%
2024/01/11	60	145.89	47	146.74	148.00	13	4,877	0.27%
2024/01/10	35.1	142.39	32	143.39	147.50	3.1	4,590	0.07%
2024/01/09	3.2	135.89	1	139.00	135.00	2.2	4,085	0.05%
2024/01/08	39.2	140.17	51	142.08	140.50	-11.9	3,916	-0.30%
2024/01/05	31	138.15	16	136.06	142.00	15	3,495	0.43%
2024/01/04	62	127.86	63	124.86	129.50	-1	3,217	-0.03%
2024/01/03	1	120.50	0	0.00	121.50	1	3,095	0.03%
2024/01/02	30	123.00	31	119.89	123.00	-1	3,069	-0.03%
2023/12/29	11	119.41	12	117.00	119.50	-1	3,037	-0.03%
2023/12/28	22	122.18	22	122.48	122.00	0	2,986	0.00%
2023/12/27	34	130.41	36	131.68	128.50	-2	2,876	-0.07%
2023/12/26	16	127.34	13	132.46	127.50	3	2,657	0.11%
2023/12/25	32	126.38	31	127.66	125.00	1	2,529	0.04%
2023/12/22	4	128.63	4	128.13	129.00	0	2,485	0.00%
2023/12/21	30	121.50	30	121.67	121.50	0	2,369	0.00%
2023/12/20	30	122.50	30	123.67	122.50	0	2,329	0.00%
2023/12/19	21	121.33	31	119.55	121.50	-10	2,276	-0.44%
2023/12/18	32	126.08	31	125.18	126.00	1	2,191	0.05%
2023/12/15	28	126.36	23	128.39	124.50	5	2,131	0.23%
2023/12/14	28	128.66	25	129.80	128.50	3	2,025	0.15%
2023/12/13	14	130.21	17	132.88	130.00	-3	1,942	-0.15%
2023/12/12	46	135.14	51	131.30	135.50	-5	1,844	-0.27%
2023/12/11	57	128.91	54	124.79	130.50	3	1,665	0.18%
2023/12/08	17	123.09	9	123.83	124.50	8	1,450	0.55%
2023/12/07	37	114.70	36	114.53	113.50	1	1,292	0.08%
2023/12/06	1	113.50	3	115.67	116.00	-2	1,123	-0.18%
2023/12/05	2	107.50	1	106.00	105.50	1	1,052	0.10%
2023/12/04	0	0.00	1	108.00	109.00	-1	1,014	-0.10%
2023/11/30	0	0.00	4	109.50	109.00	-4	929	-0.43%
2023/11/29	5	111.10	5	111.60	112.00	0	891	0.00%
2023/11/28	9	106.28	4	107.88	108.00	5	759	0.66%
2023/11/27	0	0.00	5	103.70	101.50	-5	624	-0.80%
2023/11/24	5	102.50	5	100.32	101.50	0	520	0.00%
2023/11/22	0	0.00	2	92.20	92.60	-2	347	-0.58%
2023/11/21	2	90.20	0	0.00	89.50	2	330	0.61%
2023/11/20	2	90.60	7	94.46	90.60	-5	323	-1.54%
2023/11/17	1	91.00	1	86.00	90.60	0	294	0.00%
2023/11/14	1	82.70	0	0.00	83.00	1	268	0.37%
2023/11/13	3	82.97	0	0.00	82.40	3	271	1.10%
2023/10/31	1	88.30	2	86.70	86.30	-1	301	-0.33%
2023/10/30	4	90.95	3	89.27	89.10	1	307	0.33%
2023/10/26	0	0.00	3	86.03	83.30	-3	261	-1.15%
2023/10/17	1	83.00	0	0.00	82.70	1	282	0.35%
2023/10/16	0	0.00	1	84.60	84.30	-1	311	-0.32%
2023/10/03	1	80.90	0	0.00	80.80	1	437	0.23%
2023/10/02	2	83.10	0	0.00	82.90	2	461	0.43%
2023/09/19	1	86.30	0	0.00	85.80	1	579	0.17%
2023/09/18	0	0.00	0	87.00	86.80	0	596	0.00%
2023/08/31	0	0.00	1	83.00	82.00	-1	801	-0.12%
2023/08/24	1	80.80	0	0.00	80.30	1	795	0.13%
2023/08/17	0	83.00	0	0.00	84.20	0	788	0.00%
2023/08/14	0	0.00	1	83.80	82.90	-1	777	-0.13%
2023/08/04	3	97.40	1	99.10	99.90	2	733	0.27%
2023/08/02	1	99.20	0	0.00	99.10	1	726	0.14%
2023/07/31	0	0.00	0.2	103.00	103.00	-0.2	708	-0.03%
2023/07/28	0	0.00	5	101.50	103.00	-5	703	-0.71%
2023/07/26	5	104.90	0	0.00	103.50	5	695	0.72%
2023/07/19	5	104.00	3.9	103.92	102.00	1.1	670	0.16%
2023/07/18	2	111.75	10	110.70	109.00	-8	643	-1.24%
2023/07/17	11	115.45	6	114.58	117.00	5	619	0.81%
2023/07/13	0	0.00	5	111.00	108.00	-5	569	-0.88%
2023/07/12	0.9	108.89	0	0.00	108.50	0.9	559	0.17%
2023/07/11	0	0.00	5	107.00	106.50	-5	551	-0.91%
2023/07/10	5	112.00	0	0.00	111.00	5	537	0.93%
2023/07/07	1	112.00	4	112.25	112.00	-3	531	-0.56%
2023/07/06	0	0.00	1	109.00	109.50	-1	508	-0.20%
2023/07/04	1	109.00	2	106.00	108.50	-1	480	-0.21%
2023/07/03	1	109.00	0	0.00	108.00	1	468	0.21%
2023/06/30	0.1	104.50	0	0.00	107.00	0.1	468	0.03%
2023/06/29	3	106.17	10.8	106.94	102.50	-7.8	473	-1.65%
2023/06/27	0	0.00	3	102.50	101.50	-3	446	-0.67%
2023/06/26	0.2	103.50	1	103.50	103.50	-0.9	438	-0.19%
2023/06/21	0	0.00	3	106.83	106.00	-3	433	-0.69%
2023/06/20	5.2	103.17	5	104.30	108.50	0.2	403	0.05%
2023/06/19	8.6	100.34	8	99.41	100.50	0.6	366	0.16%
2023/06/16	1	90.40	0	0.00	91.60	1	370	0.27%
2023/06/15	0	0.00	1	92.00	91.10	-1	384	-0.26%
2023/06/09	0	0.00	0.2	88.50	89.20	-0.2	361	-0.05%
2023/06/08	0	0.00	1	89.00	90.20	-1	357	-0.28%
2023/06/02	0	0.00	0	85.00	84.30	0	350	0.00%
2023/05/29	1	84.10	0	0.00	86.00	1	362	0.28%
2023/05/17	0	0.00	4	86.38	85.80	-4	397	-1.01%
2023/05/12	0	0.00	2	80.45	82.00	-2	414	-0.48%
2023/05/09	1	82.10	0	0.00	83.20	1	440	0.23%
2023/05/04	0	0.00	0	84.10	83.70	0	452	0.00%
2023/05/03	4	84.15	5	84.60	84.40	-1	462	-0.22%
2023/05/02	5	83.80	0	0.00	83.60	5	462	1.08%
2023/04/27	0	0.00	3	83.73	83.70	-3	463	-0.65%
2023/04/24	0	0.00	3	82.80	83.70	-3	457	-0.66%
2023/04/19	0	0.00	1	85.40	85.00	-1	451	-0.22%
2023/04/14	0	0.00	1	87.50	87.50	-1	445	-0.22%
2023/04/13	2	89.60	0	0.00	89.00	2	441	0.45%
2023/04/12	1	90.60	3	89.30	90.60	-2	437	-0.46%
2023/04/11	1	86.60	1	86.90	87.70	0	430	0.00%
2023/04/07	1	88.10	0	0.00	86.80	1	423	0.24%
2023/03/29	0	0.00	1	85.10	85.00	-1	386	-0.26%
2023/03/28	1	86.30	0	0.00	85.50	1	383	0.26%
2023/03/27	1	88.90	0	0.00	88.80	1	376	0.27%
2023/03/24	3	91.60	2	90.30	89.90	1	373	0.27%
2023/03/22	3.2	94.50	35	93.83	93.00	-31.8	352	-9.03%
2023/03/21	22	90.95	9	92.11	90.70	13	324	4.00%
2023/03/20	5	88.40	22	87.63	88.40	-17	276	-6.15%
2023/03/17	0	0.00	1	80.30	80.40	-1	255	-0.39%
2023/03/16	1	78.00	0	0.00	78.50	1	252	0.40%
2023/03/14	2	79.60	0	0.00	79.50	2	253	0.79%
2023/03/10	0	0.00	1	79.10	79.30	-1	249	-0.40%
2023/03/09	1	80.20	0	0.00	80.10	1	247	0.40%
2023/03/07	1	78.20	0	0.00	79.70	1	240	0.42%
2023/02/20	11	79.71	1	79.40	79.40	10	203	4.90%
2023/02/17	15	79.60	15	78.40	79.60	0	198	0.00%
2023/02/09	3	78.43	3	77.00	77.00	0	160	0.00%
2023/02/03	0	0.00	1	70.60	70.70	-1	136	-0.73%
2023/02/02	1	71.70	1	71.10	70.60	0	132	0.00%
2023/01/31	2	65.60	0	0.00	65.50	2	114	1.75%
2023/01/30	0	0.00	1	64.00	65.20	-1	115	-0.86%
2023/01/10	0	0.00	1	64.30	64.50	-1	120	-0.83%
2023/01/09	0	0.00	1	64.00	64.20	-1	121	-0.82%
2022/12/30	1	60.60	0	0.00	60.50	1	124	0.80%
2022/11/21	1	63.30	0	0.00	63.00	1	138	0.72%
2022/11/11	1	63.40	0	0.00	62.80	1	161	0.62%
2022/11/09	0	0.00	1	63.00	63.10	-1	162	-0.61%
2022/10/17	1	57.40	0	0.00	61.10	1	167	0.60%
2022/10/11	1	65.20	0	0.00	64.70	1	165	0.60%
2022/10/07	1	68.20	0	0.00	68.10	1	167	0.60%
2022/09/29	1	65.30	0	0.00	65.10	1	193	0.52%
2022/09/28	2	64.55	0	0.00	64.00	2	193	1.03%
2022/09/26	1	68.80	0	0.00	68.50	1	193	0.52%
2022/09/22	2	74.20	0	0.00	74.20	2	199	1.00%
2022/09/15	2	77.70	0	0.00	77.30	2	209	0.96%
2022/09/14	3	77.60	0	0.00	77.10	3	217	1.38%
2022/09/08	1	74.20	0	0.00	75.90	1	238	0.42%
2022/09/07	1	74.10	0	0.00	74.70	1	241	0.41%
2022/09/06	1	75.70	0	0.00	75.10	1	241	0.41%
2022/08/15	0	0.00	1	84.00	84.00	-1	251	-0.40%
2022/08/12	1	82.50	0	0.00	83.90	1	252	0.40%
2022/08/02	1	80.50	0	0.00	79.10	1	285	0.35%
2022/07/19	0	0.00	1	79.60	79.20	-1	323	-0.31%
2022/07/14	1	78.00	0	0.00	78.50	1	343	0.29%
2022/07/12	1	83.80	0	0.00	84.00	1	340	0.29%
2022/06/22	1	90.20	1	90.80	90.10	0	674	0.00%
2022/05/23	6	104.33	0	0.00	102.50	6	681	0.88%
2022/05/19	1	109.00	0	0.00	109.00	1	666	0.15%
2022/05/17	10	110.00	0	0.00	110.50	10	666	1.50%
2022/05/16	0	0.00	1	112.00	111.00	-1	661	-0.15%
2022/05/13	1	114.50	5	114.50	115.00	-4	653	-0.61%
2022/05/12	7	111.00	1	111.00	109.00	6	648	0.93%
2022/05/11	0	0.00	2	114.00	114.00	-2	648	-0.31%
2022/05/10	3	111.33	0	0.00	112.00	3	645	0.46%
2022/05/05	0	0.00	1	115.00	114.50	-1	638	-0.16%
2022/04/22	0	0.00	1	113.00	113.00	-1	607	-0.16%
2022/04/20	1	114.50	0	0.00	114.50	1	590	0.17%
2022/04/18	0	115.50	3	115.33	113.00	-3	583	-0.51%
2022/04/15	3	117.83	1	117.00	116.00	2	576	0.35%
2022/04/14	1	115.00	0	0.00	116.00	1	555	0.18%
2022/04/13	5	114.40	0.2	115.25	115.50	4.8	545	0.88%
2022/04/12	0	0.00	1.1	115.00	115.50	-1.1	538	-0.20%
2022/04/11	1	119.00	1	119.00	117.00	0	525	0.00%
2022/04/08	1	118.00	1	118.00	117.50	0	489	0.00%
2022/04/07	2	115.50	0	0.00	115.00	2	463	0.43%
2022/04/06	4	120.50	4	117.50	119.00	0	447	0.00%
2022/04/01	106	113.05	105	113.46	116.50	1	393	0.25%	大買/大賣/
2022/03/31	0	0.00	3	112.00	112.00	-3	266	-1.13%
2022/03/28	0.2	101.31	0	0.00	101.00	0.2	319	0.05%
2022/03/25	0	0.00	6	104.00	103.00	-6	362	-1.65%
2022/03/24	0	105.50	0	0.00	106.00	0	356	0.01%
2022/03/23	2.1	102.69	6	106.50	106.50	-3.9	350	-1.11%
2022/03/21	6	101.00	0	0.00	100.50	6	335	1.79%
2022/03/15	1	93.60	0	0.00	93.80	1	330	0.30%
2022/03/11	3	95.90	0	0.00	95.50	3	330	0.91%
2022/03/10	1	97.80	0	0.00	97.20	1	330	0.30%
2022/03/09	1	96.20	0	0.00	94.50	1	326	0.31%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	1	105.00	0	0.00	104.50	1	352	0.28%
2022/02/21	2	111.50	0	0.00	111.50	2	352	0.57%
2022/02/18	1	113.00	0	0.00	113.00	1	357	0.28%
2022/01/21	0	0.00	0	112.00	112.00	0	433	0.00%
2022/01/07	1	113.00	0	0.00	112.00	1	462	0.22%
2022/01/03	1	115.50	0	0.00	115.50	1	459	0.22%
2021/12/30	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/12/23	0	0.00	1	118.00	118.00	-1	458	-0.22%
2021/12/22	2	122.25	1	119.00	121.00	1	452	0.22%
2021/12/21	2	120.00	2	121.00	121.00	0	386	0.00%
2021/12/13	0	0.00	1	112.00	111.50	-1	364	-0.27%
2021/11/30	1	110.00	0	0.00	109.50	1	379	0.26%
2021/11/25	1	114.50	1	115.50	114.50	0	363	0.00%
2021/11/19	0	0.00	1	116.50	115.50	-1	374	-0.27%
2021/11/18	2	116.00	0	0.00	115.00	2	376	0.53%
2021/11/16	0	0.00	1	117.00	118.00	-1	397	-0.25%
2021/11/15	0	0.00	2	116.50	116.50	-2	433	-0.46%
2021/11/12	3	115.17	0	0.00	114.00	3	471	0.64%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/09	2	121.50	0	0.00	121.00	2	505	0.40%
2021/10/29	1	132.50	1	128.50	132.50	0	529	0.00%
2021/10/28	1	127.00	0	0.00	131.00	1	498	0.20%
2021/10/26	0	0.00	1	118.50	119.50	-1	492	-0.20%
2021/10/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/06	3	112.67	0	0.00	110.50	3	688	0.44%
2021/10/01	1	117.00	0	0.00	115.00	1	687	0.15%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/16	1	122.50	2	121.50	121.00	-1	717	-0.14%
2021/09/15	0	0.00	3	116.50	116.50	-3	718	-0.42%
2021/09/14	0	0.00	0	117.00	117.00	0	723	0.00%
2021/09/08	0	0.00	2	113.50	113.00	-2	728	-0.27%
2021/09/03	2	119.00	0	0.00	119.50	2	724	0.28%
2021/09/02	1	121.00	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	1	122.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	1	118.00	119.50	-1	716	-0.14%
2021/08/30	3	116.00	1	117.50	116.50	2	726	0.28%
2021/08/27	2	115.00	0	0.00	117.00	2	726	0.28%
2021/08/26	0.2	119.00	1	119.00	118.50	-0.9	723	-0.12%
2021/08/25	0	0.00	2	118.25	117.50	-2	731	-0.27%
2021/08/24	7	116.71	0	0.00	116.00	7	734	0.95%
2021/08/23	0	0.00	2	118.50	119.50	-2	730	-0.27%
2021/08/20	3	118.17	1	116.00	115.50	2	730	0.27%
2021/08/19	3	121.33	4	121.00	120.50	-1	713	-0.14%
2021/08/18	1	114.00	5	118.10	119.50	-4	678	-0.59%
2021/08/16	1	120.00	0	0.00	117.50	1	628	0.16%
2021/08/13	1	125.50	0	0.00	124.00	1	617	0.16%
2021/08/09	1	141.00	1	142.00	140.00	0	625	0.00%
2021/08/06	0	0.00	3	143.67	144.50	-3	634	-0.47%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	1	147.50	1	147.00	147.00	0	692	0.00%
2021/08/02	4	151.50	0	0.00	151.50	4	761	0.53%
2021/07/30	5	151.60	0	0.00	151.50	5	779	0.64%
2021/07/29	3	164.17	4	164.00	164.00	-1	769	-0.13%
2021/07/28	0	0.00	11	165.00	164.00	-11	763	-1.44%
2021/07/27	0	0.00	2	167.50	167.50	-2	767	-0.26%
2021/07/26	6	169.08	1	168.50	168.50	5	771	0.65%
2021/07/23	1	169.50	0	0.00	168.50	1	767	0.13%
2021/07/22	2	167.00	0	0.00	166.00	2	774	0.26%
2021/07/21	2	169.00	2	165.50	165.50	0	783	0.00%
2021/07/19	2	169.00	1	170.00	170.00	1	799	0.13%
2021/07/16	1	167.50	2	168.00	168.00	-1	823	-0.12%
2021/07/15	3	168.33	0	0.00	167.50	3	846	0.35%
2021/07/14	12	175.75	10	173.15	168.00	2	887	0.23%
2021/07/13	0	0.00	2	163.00	171.50	-2	960	-0.21%
2021/07/12	0	0.00	1	161.50	161.00	-1	950	-0.11%
2021/07/09	0	0.00	11	160.55	161.00	-11	955	-1.15%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/07/06	2	167.00	0	0.00	166.00	2	977	0.20%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	1	162.50	164.50	-1	1,106	-0.09%
2021/06/28	0	0.00	1	163.00	163.00	-1	1,114	-0.09%
2021/06/25	1	164.50	0	0.00	164.00	1	1,124	0.09%
2021/06/24	0	0.00	1	166.50	165.50	-1	1,150	-0.09%
2021/06/23	3	161.50	0	0.00	164.00	3	1,168	0.26%
2021/06/17	0	0.00	1	162.50	162.50	-1	1,226	-0.08%
2021/06/11	0	0.00	2	161.75	160.50	-2	1,361	-0.15%
2021/06/07	2	160.25	0	0.00	160.50	2	1,454	0.14%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/06/02	1	166.00	0	0.00	166.50	1	1,453	0.07%
2021/05/28	0	0.00	1	166.00	165.00	-1	1,441	-0.07%
2021/05/25	0	0.00	1	162.00	162.50	-1	1,436	-0.07%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/14	0	0.00	1	167.50	163.00	-1	1,474	-0.07%
2021/05/13	3	162.67	5	162.00	164.50	-2	1,464	-0.14%
2021/05/12	0	0.00	8	159.63	165.00	-8	1,449	-0.55%
2021/05/10	8	167.44	3	169.00	169.00	5	1,373	0.36%
2021/05/04	1	157.00	1	157.00	154.50	0	1,320	0.00%
2021/05/03	2	159.50	0	0.00	159.00	2	1,310	0.15%
2021/04/29	0	0.00	1	167.00	163.50	-1	1,316	-0.08%
2021/04/28	2	163.75	5	162.50	165.00	-3	1,328	-0.23%
2021/04/27	2	166.00	0	0.00	165.50	2	1,323	0.15%
2021/04/26	4	169.50	0.2	169.00	168.00	3.8	1,317	0.29%
2021/04/23	1	166.00	1	166.50	169.00	0	1,320	0.00%
2021/04/22	20	175.00	0	0.00	167.50	20	1,315	1.52%
2021/04/21	6	175.08	3.3	177.36	172.50	2.7	1,294	0.21%
2021/04/20	8.5	180.06	5	180.10	179.50	3.5	1,273	0.27%
2021/04/19	3	178.67	33	184.48	177.00	-30	1,238	-2.42%
2021/04/16	0.2	169.00	1	172.50	172.50	-0.8	1,151	-0.07%
2021/04/14	0	0.00	10	165.00	161.00	-10	1,196	-0.84%
2021/04/12	0	0.00	1	165.50	165.50	-1	1,279	-0.08%
2021/04/09	0	0.00	3	172.00	170.00	-3	1,270	-0.24%
2021/04/08	0	0.00	7	176.86	175.50	-7	1,285	-0.54%
2021/04/07	0	0.00	6	179.17	178.50	-6	1,322	-0.45%
2021/04/06	0	0.00	1	175.00	176.00	-1	1,278	-0.08%
2021/04/01	0	0.00	3	175.17	174.00	-3	1,257	-0.24%
2021/03/31	0	0.00	4	169.38	173.00	-4	1,232	-0.32%
2021/03/26	0	0.00	4	170.00	171.00	-4	1,189	-0.34%
2021/03/25	0	0.00	3	169.33	168.50	-3	1,169	-0.26%
2021/03/22	1	167.00	1	166.00	166.00	0	1,144	0.00%
2021/03/19	2	161.50	0	0.00	161.50	2	1,152	0.17%
2021/03/18	5	164.50	3	164.83	163.50	2	1,143	0.17%
2021/03/17	2	172.00	4	168.00	169.50	-2	1,098	-0.18%
2021/03/16	3	163.67	3	164.67	163.00	0	1,033	0.00%
2021/03/15	0	0.00	10	164.95	162.50	-10	1,022	-0.98%
2021/03/12	1	157.50	3	157.33	156.50	-2	969	-0.21%
2021/03/10	1	154.00	0	0.00	153.00	1	979	0.10%
2021/03/09	1	154.00	2	154.25	153.50	-1	985	-0.10%
2021/03/08	1	149.50	0	0.00	150.00	1	988	0.10%
2021/03/02	4	156.50	0	0.00	154.00	4	1,029	0.39%
2021/02/24	0	0.00	1	156.00	153.50	-1	1,109	-0.09%
2021/02/23	1	156.00	1	155.50	155.50	0	1,179	0.00%
2021/02/22	5	155.50	0	0.00	155.00	5	1,333	0.37%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	150.75	1	147.00	155.00	1	1,368	0.07%
2021/02/17	1	141.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	4	145.38	3	143.33	143.00	1	1,338	0.07%
2021/02/04	2	146.00	1	145.50	146.50	1	1,330	0.08%
2021/02/03	1	148.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	2	149.75	0	0.00	149.50	2	1,329	0.15%
2021/01/29	1	153.50	0	0.00	151.00	1	1,346	0.07%
2021/01/26	2	152.75	0	0.00	153.00	2	1,357	0.15%
2021/01/25	2	151.50	0	0.00	152.00	2	1,368	0.15%
2021/01/22	15	151.30	3	151.83	153.00	12	1,365	0.88%
2021/01/21	1	155.00	1	155.50	155.50	0	1,350	0.00%
2021/01/20	2	160.50	0	0.00	160.00	2	1,332	0.15%
2021/01/19	2	164.50	0	0.00	164.50	2	1,323	0.15%
2021/01/18	0	0.00	1	163.00	164.50	-1	1,318	-0.08%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	2	163.50	162.50	-2	1,294	-0.15%
2021/01/13	1	162.50	2	164.25	162.50	-1	1,290	-0.08%
2021/01/12	1	163.00	4	165.50	162.00	-3	1,283	-0.23%
2021/01/11	9	163.94	5	164.60	166.00	4	1,273	0.31%
2021/01/07	2	180.25	2	179.00	177.00	0	1,193	0.00%
2021/01/06	5	178.20	3	177.33	178.00	2	1,158	0.17%
2021/01/05	0	0.00	2	168.50	169.00	-2	1,075	-0.19%
2021/01/04	0	0.00	2	171.50	170.50	-2	1,083	-0.18%
2020/12/31	1	175.50	3	173.50	172.00	-2	1,092	-0.18%
2020/12/30	3	174.17	6	173.00	175.00	-3	1,056	-0.28%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/25	4	164.75	3	164.50	164.50	1	994	0.10%
2020/12/22	1	165.00	0	0.00	165.00	1	1,004	0.10%
2020/12/21	5	165.10	1	166.00	166.00	4	1,007	0.40%
2020/12/18	3	169.00	0	0.00	168.00	3	1,025	0.29%
2020/12/17	0	0.00	2	172.00	171.50	-2	1,026	-0.19%
2020/12/16	0	0.00	3	170.83	171.00	-3	1,023	-0.29%
2020/12/15	6	169.17	0	0.00	168.50	6	1,019	0.59%
2020/12/14	1	166.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	0	0.00	1	167.00	166.50	-1	1,033	-0.10%
2020/12/09	0	0.00	2	173.75	172.00	-2	1,042	-0.19%
2020/12/07	1	170.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	8	170.31	1	170.50	170.50	7	1,056	0.66%
2020/12/03	1	171.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	11	174.00	0	0.00	174.00	11	1,121	0.98%
2020/12/01	2	174.25	1	173.50	174.00	1	1,123	0.09%
2020/11/30	0	0.00	1	179.00	177.50	-1	1,119	-0.09%
2020/11/26	0	0.00	1	181.50	180.50	-1	1,121	-0.09%
2020/11/25	4	180.75	2	181.00	179.00	2	1,115	0.18%
2020/11/23	1	183.00	0	0.00	183.00	1	1,072	0.09%
2020/11/20	6	180.42	7	182.07	181.00	-1	1,046	-0.10%
2020/11/19	19	178.97	20	179.28	183.00	-1	980	-0.10%
2020/11/18	1	170.50	11	165.05	171.00	-10	823	-1.21%
2020/11/16	0	0.00	1	162.50	162.00	-1	811	-0.12%
2020/11/09	4	161.50	0	0.00	160.00	4	878	0.46%
2020/11/06	0	0.00	15	160.67	162.00	-15	901	-1.66%
2020/11/02	1	148.00	25	150.58	148.00	-24	944	-2.54%
2020/10/30	0	0.00	1	158.00	155.00	-1	940	-0.11%
2020/10/26	0	0.00	1	161.00	161.50	-1	997	-0.10%
2020/10/22	3	162.00	1	162.50	162.50	2	1,035	0.19%
2020/10/21	1	160.00	0	0.00	163.00	1	1,057	0.09%
2020/10/14	15	160.50	0	0.00	160.00	15	1,227	1.22%
2020/10/13	1	159.50	1	159.50	160.00	0	1,261	0.00%
2020/10/12	2	162.50	0	0.00	162.50	2	1,259	0.16%
2020/10/08	2	167.75	1	165.50	166.00	1	1,260	0.08%
2020/10/05	0	0.00	16	169.00	169.50	-16	1,328	-1.20%
2020/09/25	5	165.70	1	164.00	167.00	4	1,742	0.23%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	3	177.83	11	179.64	176.50	-8	1,816	-0.44%
2020/09/18	0	0.00	2	178.00	177.50	-2	1,848	-0.11%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	2	179.00	178.50	-2	1,880	-0.11%
2020/09/15	26	174.98	3	175.00	176.50	23	1,873	1.23%
2020/09/14	8	173.19	4	172.00	172.00	4	1,968	0.20%
2020/09/11	20	170.75	0	0.00	170.50	20	1,981	1.01%
2020/09/10	2	174.50	3	174.17	172.00	-1	1,995	-0.05%
2020/09/08	3	174.17	0	0.00	170.50	3	2,012	0.15%
2020/09/07	6	173.67	8	175.44	175.00	-2	2,017	-0.10%
2020/09/04	16	162.75	1	162.00	163.50	15	1,992	0.75%
2020/09/03	2	162.50	0	0.00	166.50	2	2,005	0.10%
2020/09/02	14	163.14	0	0.00	162.00	14	2,028	0.69%
2020/09/01	3	163.00	0	0.00	164.00	3	2,087	0.14%
2020/08/28	14	167.50	0	0.00	166.50	14	2,397	0.58%
2020/08/26	0	0.00	1	169.00	170.00	-1	2,441	-0.04%
2020/08/25	0	0.00	1	171.50	170.00	-1	2,467	-0.04%
2020/08/24	2	164.50	3	165.83	167.00	-1	2,474	-0.04%
2020/08/21	1	162.50	4	164.50	166.00	-3	2,510	-0.12%
2020/08/20	3	159.50	4	163.25	162.00	-1	2,525	-0.04%
2020/08/19	2	171.50	4	169.63	167.50	-2	2,541	-0.08%
2020/08/18	1	176.00	2	175.25	175.50	-1	2,591	-0.04%
2020/08/17	1	177.50	1	179.50	178.00	0	2,663	0.00%
2020/08/14	2	178.50	1	180.00	180.50	1	2,690	0.04%
2020/08/12	1	176.50	5	176.00	177.50	-4	2,936	-0.14%
2020/08/11	10	188.80	2	182.50	183.00	8	2,941	0.27%
2020/08/10	0	0.00	2	190.50	189.50	-2	2,957	-0.07%
2020/08/06	1	188.50	12	188.50	188.50	-11	3,021	-0.36%
2020/08/05	1	187.00	1	187.00	190.00	0	3,047	0.00%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	3	186.67	0	0.00	186.00	3	3,175	0.09%
2020/07/31	1	195.00	7	196.57	195.00	-6	3,242	-0.19%
2020/07/30	0	0.00	2	195.00	196.00	-2	3,406	-0.06%
2020/07/28	6	195.25	4	196.13	192.50	2	3,481	0.06%
2020/07/27	0	0.00	2	199.50	196.50	-2	3,587	-0.06%
2020/07/24	12	197.83	3	199.67	198.00	9	3,851	0.23%
2020/07/23	1	202.50	1	204.50	202.00	0	4,023	0.00%
2020/07/22	3	203.50	8	204.81	201.00	-5	4,052	-0.12%
2020/07/21	1	200.00	2	200.00	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	2	198.00	199.00	-2	4,103	-0.05%
2020/07/17	1	197.00	7	200.93	196.50	-6	4,127	-0.15%
2020/07/14	4	197.63	3	197.50	195.50	1	4,325	0.02%
2020/07/13	0	0.00	4	198.38	198.50	-4	4,364	-0.09%
2020/07/10	6	192.50	1	192.00	192.50	5	4,382	0.11%
2020/07/09	5	198.20	3	197.83	196.00	2	4,382	0.05%
2020/07/08	3	200.17	1	200.00	200.00	2	4,358	0.05%
2020/07/07	22	211.73	32	212.16	205.00	-10	4,328	-0.23%
2020/07/06	5	201.20	4	201.38	201.50	1	4,197	0.02%
2020/07/03	6	198.58	4	199.50	197.00	2	4,211	0.05%
2020/07/02	5	196.30	7	195.57	196.00	-2	4,231	-0.05%
2020/07/01	0	0.00	6	196.67	196.00	-6	4,278	-0.14%
2020/06/30	3	192.83	1	192.50	192.50	2	4,289	0.05%
2020/06/29	3	192.50	6	193.58	192.00	-3	4,325	-0.07%
2020/06/24	12	196.83	3	196.17	195.00	9	4,347	0.21%
2020/06/23	1	193.00	3	193.50	193.00	-2	4,385	-0.05%
2020/06/22	2	194.00	2	194.50	194.00	0	4,435	0.00%
2020/06/19	17	199.85	12	199.25	196.00	5	4,510	0.11%
2020/06/18	2	194.00	1	193.00	193.00	1	4,478	0.02%
2020/06/17	5	192.00	0	0.00	192.00	5	4,551	0.11%
2020/06/16	1	192.50	5	193.50	194.00	-4	4,578	-0.09%
2020/06/15	0	0.00	0	189.50	188.00	0	4,691	0.00%
2020/06/12	1	184.23	2	185.75	188.00	-1	4,730	-0.02%
2020/06/11	3	189.17	4	187.88	187.50	-1	4,771	-0.02%
2020/06/10	1	192.50	24	192.27	192.50	-23	4,791	-0.48%
2020/06/09	3	193.67	6	192.50	192.00	-3	4,806	-0.06%
2020/06/08	12	197.46	36	198.29	195.00	-24	4,822	-0.50%
2020/06/05	76	204.97	47	203.18	199.00	29	4,768	0.61%
2020/06/04	0	0.00	3.1	191.71	193.50	-3.1	4,510	-0.07%
2020/06/03	2	191.75	0	0.00	191.00	2	4,490	0.04%
2020/06/02	2	190.75	0	0.00	190.50	2	4,473	0.04%
2020/06/01	1	190.00	6	189.58	189.50	-5	4,458	-0.11%
2020/05/29	0	0.00	6	186.08	185.00	-6	4,457	-0.13%
2020/05/28	5	188.10	2	191.00	186.00	3	4,463	0.07%
2020/05/27	4	190.00	4	190.13	190.00	0	4,451	0.00%
2020/05/26	4	189.50	3	188.17	189.00	1	4,448	0.02%
2020/05/25	8	191.50	8	190.94	191.50	0	4,423	0.00%
2020/05/22	8	190.63	9	191.28	188.00	-1	4,368	-0.02%
2020/05/21	6	189.92	3	189.50	189.00	3	4,323	0.07%
2020/05/20	7	191.57	3	188.50	188.50	4	4,374	0.09%
2020/05/19	7	190.57	11	189.14	193.00	-4	4,323	-0.09%
2020/05/18	0.1	181.50	0	0.00	180.00	0.1	4,171	0.00%
2020/05/15	3	179.83	0	0.00	180.00	3	4,150	0.07%
2020/05/14	3	183.17	8	182.88	181.00	-5	4,118	-0.12%
2020/05/13	10	184.80	1	184.50	184.00	9	4,104	0.22%
2020/05/12	4	184.00	3	185.50	183.00	1	4,118	0.02%
2020/05/11	21	187.24	1	188.00	188.00	20	4,128	0.48%
2020/05/08	7	188.86	2	190.25	185.50	5	4,143	0.12%
2020/05/07	3	193.50	3	194.67	193.50	0	4,060	0.00%
2020/05/06	10	196.35	19	195.05	196.50	-9	4,082	-0.22%
2020/05/05	0	0.00	1	187.50	188.50	-1	3,916	-0.03%
2020/05/04	7	186.36	5	186.90	186.50	2	3,893	0.05%
2020/04/30	12	190.63	5	189.30	191.50	7	3,876	0.18%
2020/04/29	50	188.73	41	189.74	190.00	9	3,783	0.24%
2020/04/28	9	173.89	14	176.11	179.50	-5	3,582	-0.14%
2020/04/27	3	164.00	3	163.67	163.50	0	3,408	0.00%
2020/04/24	9	163.56	11	162.14	164.50	-2	3,356	-0.06%
2020/04/23	4	164.50	0	0.00	166.00	4	3,265	0.12%
2020/04/22	2	159.50	3	163.00	164.00	-1	3,218	-0.03%
2020/04/21	1	165.50	1	162.00	161.50	0	3,211	0.00%
2020/04/20	14	158.21	14	159.00	166.00	0	3,165	0.00%
2020/04/17	3	166.00	2	166.00	161.00	1	3,081	0.03%
2020/04/16	2	165.50	0	0.00	165.00	2	3,021	0.07%
2020/04/15	2	169.75	3	169.50	168.50	-1	2,975	-0.03%
2020/04/14	1	166.50	1	167.00	167.00	0	2,944	0.00%
2020/04/10	1	164.00	3	165.17	166.50	-2	2,952	-0.07%
2020/04/09	12	169.38	14	168.39	164.50	-2	2,947	-0.07%
2020/04/08	8	165.31	3	165.50	167.00	5	2,873	0.17%
2020/04/07	9	163.50	11	163.00	164.00	-2	2,790	-0.07%
2020/04/06	2	157.50	3	150.83	160.00	-1	2,725	-0.04%
2020/04/01	18	148.75	6	146.92	150.00	12	2,669	0.45%
2020/03/31	14	150.00	11	148.18	148.00	3	2,639	0.11%
2020/03/30	4	145.38	4	146.88	150.50	0	2,601	0.00%
2020/03/27	5	154.10	0	0.00	147.50	5	2,581	0.19%
2020/03/26	6	147.17	7	148.79	150.50	-1	2,547	-0.04%
2020/03/25	6	149.25	5	149.60	149.50	1	2,551	0.04%
2020/03/24	7	140.93	6	142.08	142.50	1	2,627	0.04%
2020/03/23	1	132.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	2	129.75	2	132.25	133.50	0	2,510	0.00%
2020/03/19	1	120.50	6	118.67	121.50	-5	2,492	-0.20%
2020/03/18	1	137.50	0	0.00	129.00	1	2,401	0.04%
2020/03/17	1	135.00	0	0.00	134.00	1	2,422	0.04%
2020/03/16	6	158.83	6	149.00	148.50	0	2,390	0.00%
2020/03/13	1	163.50	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	190.00	3	183.67	181.00	-2	2,423	-0.08%
2020/03/11	2	206.25	4	204.25	201.00	-2	2,436	-0.08%
2020/03/10	2	203.50	0	0.00	207.50	2	2,468	0.08%
2020/03/09	4	205.00	0	0.00	202.00	4	2,472	0.16%
2020/03/06	4	212.13	2	212.50	212.50	2	2,518	0.08%
2020/03/05	3	213.00	7	213.79	214.50	-4	2,547	-0.16%
2020/03/04	1	208.50	3	205.33	208.50	-2	2,562	-0.08%
2020/03/02	1	207.00	2	205.00	210.50	-1	2,584	-0.04%
2020/02/27	1	221.50	1	218.50	215.00	0	2,584	0.00%
2020/02/26	2	221.50	0	0.00	221.00	2	2,608	0.08%
2020/02/21	0	0.00	1	236.50	237.00	-1	2,832	-0.04%
2020/02/20	2	232.00	0	0.00	229.50	2	2,791	0.07%
2020/02/19	0	0.00	3	223.67	223.50	-3	2,809	-0.11%
2020/02/13	1	226.50	3	227.83	228.50	-2	2,986	-0.07%
2020/02/12	3	224.17	7	224.00	223.00	-4	3,012	-0.13%
2020/02/11	0	0.00	2	219.50	220.00	-2	3,088	-0.06%
2020/02/10	2	211.25	1	206.50	210.00	1	3,246	0.03%
2020/02/07	2	215.75	1	212.00	211.00	1	3,270	0.03%
2020/02/06	1	207.50	2	208.50	209.00	-1	3,222	-0.03%
2020/02/05	1	209.50	2	205.75	203.00	-1	3,302	-0.03%
2020/02/04	2	201.50	4	205.63	207.00	-2	3,451	-0.06%
2020/02/03	9	191.78	7	194.36	197.00	2	3,645	0.05%
2020/01/31	6	196.50	6	203.25	200.00	0	3,682	0.00%
2020/01/30	2	215.50	5	220.00	211.50	-3	3,665	-0.08%
2020/01/20	1	234.50	1	234.00	235.00	0	3,706	0.00%
2020/01/17	1	235.00	26	235.37	233.50	-25	3,771	-0.66%
2020/01/16	1	233.50	2	233.00	234.50	-1	3,923	-0.03%
2020/01/15	8	231.69	1	233.00	231.50	7	3,991	0.18%
2020/01/14	1	237.00	0	0.00	237.00	1	4,055	0.02%
2020/01/13	1	229.50	0	0.00	234.50	1	4,073	0.02%
2020/01/10	0	0.00	1	235.00	229.00	-1	4,118	-0.02%
2020/01/09	2	234.25	0	0.00	232.00	2	4,172	0.05%
2020/01/08	0	0.00	1	234.50	233.50	-1	4,195	-0.02%
2020/01/07	15	237.07	14	238.11	236.50	1	4,343	0.02%
2020/01/06	3	234.83	3	233.50	233.50	0	4,316	0.00%
2020/01/03	5	239.90	4	241.25	237.00	1	4,342	0.02%
2020/01/02	1	239.50	1	240.50	241.00	0	4,412	0.00%
2019/12/31	2	238.75	2	237.00	236.50	0	4,436	0.00%
2019/12/30	3	241.17	1	241.00	239.50	2	4,491	0.04%
2019/12/27	2	240.50	1	240.00	239.50	1	4,509	0.02%
2019/12/26	3	237.67	2	238.25	237.50	1	4,502	0.02%
2019/12/25	3	236.00	2	236.00	235.50	1	4,519	0.02%
2019/12/24	1	233.00	2	234.50	235.50	-1	4,608	-0.02%
2019/12/23	4	233.38	1	231.00	230.50	3	4,634	0.06%
2019/12/20	19	240.03	15	239.40	236.50	4	4,691	0.09%
2019/12/19	12	248.54	14	248.50	245.50	-2	4,644	-0.04%
2019/12/18	1	239.50	0	0.00	240.50	1	4,488	0.02%
2019/12/17	3	240.00	3	239.67	238.50	0	4,512	0.00%
2019/12/16	1	235.50	2	234.50	236.50	-1	4,525	-0.02%
2019/12/13	16	238.47	3	238.67	236.00	13	4,526	0.29%
2019/12/12	3	244.33	5	244.60	243.00	-2	4,504	-0.04%
2019/12/11	5	239.70	6	240.17	240.00	-1	4,472	-0.02%
2019/12/10	7	239.00	4	240.00	239.00	3	4,477	0.07%
2019/12/09	3	235.33	10	237.45	241.00	-7	4,472	-0.16%
2019/12/06	3	235.33	4	235.75	234.00	-1	4,426	-0.02%
2019/12/05	2	232.50	2	234.00	232.50	0	4,433	0.00%
2019/12/04	7	231.57	6	229.08	228.50	1	4,492	0.02%
2019/12/03	6	230.83	7	231.93	232.00	-1	4,592	-0.02%
2019/12/02	7	225.07	3	225.00	225.00	4	4,607	0.09%
2019/11/28	2	240.00	1	236.50	236.00	1	4,776	0.02%
2019/11/27	4	236.00	4	238.25	238.50	0	4,789	0.00%
2019/11/26	1	236.00	1	235.50	235.00	0	4,796	0.00%
2019/11/25	5	233.60	3	232.17	232.00	2	4,901	0.04%
2019/11/22	45	234.30	26	234.13	231.00	19	4,939	0.38%
2019/11/21	21	225.71	23	226.28	241.00	-2	4,893	-0.04%
2019/11/20	2	222.75	3	224.17	221.50	-1	4,826	-0.02%
2019/11/19	4	232.00	4	232.63	232.50	0	4,775	0.00%
2019/11/18	6	235.42	3	235.00	236.00	3	4,782	0.06%
2019/11/15	3	244.33	8	245.19	242.00	-5	4,769	-0.10%
2019/11/14	3	247.83	7	248.14	245.00	-4	4,851	-0.08%
2019/11/13	7	245.64	3	247.00	247.00	4	4,851	0.08%
2019/11/12	8	241.88	1	242.00	240.00	7	4,778	0.15%
2019/11/11	5	233.40	11	232.68	240.00	-6	4,828	-0.12%
2019/11/08	9	240.00	9	239.50	238.00	0	4,792	0.00%
2019/11/07	49	246.79	42	246.48	242.00	7	4,731	0.15%
2019/11/06	7	266.57	4	265.75	265.00	3	4,587	0.07%
2019/11/05	4	270.50	1	270.00	271.00	3	4,667	0.06%
2019/11/04	9	266.72	14	266.50	265.00	-5	4,659	-0.11%
2019/11/01	29	266.76	21	267.33	263.50	8	4,595	0.17%
2019/10/31	15	285.10	7	282.00	274.50	8	4,467	0.18%
2019/10/30	4	299.25	2	295.75	296.50	2	4,273	0.05%
2019/10/29	4	312.25	4	307.00	304.00	0	4,261	0.00%
2019/10/28	3	307.33	3	310.17	312.00	0	4,227	0.00%
2019/10/25	3	309.50	2	308.00	309.00	1	4,174	0.02%
2019/10/24	24	309.56	25	310.66	314.00	-1	4,171	-0.02%
2019/10/23	3	292.50	3	294.67	299.50	0	4,089	0.00%
2019/10/22	3	295.50	3	293.17	290.00	0	4,089	0.00%
2019/10/21	2	286.00	3	293.17	293.50	-1	4,081	-0.02%
2019/10/18	1	289.00	1	286.00	289.00	0	4,207	0.00%
2019/10/17	2	285.00	2	288.00	289.50	0	4,199	0.00%
2019/10/16	0	0.00	2	281.50	279.00	-2	4,172	-0.05%
2019/10/15	57	290.66	56	291.48	285.50	1	4,213	0.02%
2019/10/14	1	278.50	1	280.50	277.50	0	4,193	0.00%
2019/10/09	1	279.00	0	0.00	275.50	1	4,285	0.02%
2019/10/08	3	278.50	2	275.75	279.00	1	4,325	0.02%
2019/10/07	1	269.50	11	269.27	270.00	-10	4,377	-0.23%
2019/10/04	11	276.50	2	277.50	273.50	9	4,449	0.20%
2019/10/03	5	267.50	5	265.50	273.50	0	4,416	0.00%
2019/10/02	1	271.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	1	265.50	3	270.50	272.00	-2	4,478	-0.04%
2019/09/27	13	269.69	10	267.55	265.00	3	4,499	0.07%
2019/09/26	3	285.83	3	283.83	282.50	0	4,466	0.00%
2019/09/25	5	286.80	8	284.13	286.00	-3	4,524	-0.07%
2019/09/24	1	280.00	2	278.25	280.00	-1	4,631	-0.02%
2019/09/23	2	282.50	3	281.00	280.00	-1	4,801	-0.02%
2019/09/20	2	282.50	2	283.00	284.50	0	4,832	0.00%
2019/09/19	2	276.75	3	280.83	283.50	-1	4,849	-0.02%
2019/09/18	1	277.50	3	277.33	277.00	-2	4,868	-0.04%
2019/09/17	5	276.50	6	278.33	278.00	-1	4,900	-0.02%
2019/09/16	8	277.50	20	277.18	276.00	-12	4,943	-0.24%
2019/09/12	10	284.50	3	281.00	285.00	7	4,967	0.14%
2019/09/11	8	279.81	2	279.00	282.00	6	5,070	0.12%
2019/09/10	7	275.36	8.1	274.43	278.00	-1.1	5,102	-0.02%
2019/09/09	8	280.81	4	279.88	279.50	4	5,137	0.08%
2019/09/06	17	276.53	19	275.24	280.00	-2	5,121	-0.04%
2019/09/05	9	291.44	1	285.00	285.00	8	5,105	0.16%
2019/09/04	4	287.25	5.1	287.84	290.00	-1.1	5,057	-0.02%
2019/09/03	4	282.63	3	282.83	287.00	1	5,106	0.02%
2019/09/02	8	269.25	15	271.83	281.00	-7	5,146	-0.14%
2019/08/30	7	267.21	19	267.63	266.50	-12	5,125	-0.23%
2019/08/29	1	268.00	1	264.00	265.00	0	5,219	0.00%
2019/08/28	10	269.40	10.1	268.69	269.00	-0.1	5,299	0.00%
2019/08/27	8	263.38	8	264.56	262.50	0	5,312	0.00%
2019/08/23	1	259.50	1	259.50	261.00	0	5,519	0.00%
2019/08/21	4	253.50	2	256.00	256.50	2	5,700	0.04%
2019/08/20	1	258.00	1	257.00	251.00	0	5,910	0.00%
2019/08/19	2	254.00	4	254.00	254.50	-2	6,017	-0.03%
2019/08/15	1	244.50	1	240.50	244.50	0	6,130	0.00%
2019/08/14	1	242.00	3	243.67	240.00	-2	6,231	-0.03%
2019/08/13	6.1	236.70	6	236.33	235.00	0.1	6,284	0.00%
2019/08/12	3	232.50	6	235.25	235.00	-3	6,411	-0.05%
2019/08/08	4	229.50	2	227.25	230.00	2	6,462	0.03%
2019/08/07	3	224.67	8	224.13	220.00	-5	6,611	-0.08%
2019/08/06	1	203.00	0	0.00	210.50	1	6,693	0.01%
2019/08/05	3	217.17	1	221.50	212.00	2	6,778	0.03%
2019/08/02	4	217.63	6	219.17	220.50	-2	6,970	-0.03%
2019/08/01	1	221.00	5	219.50	219.00	-4	7,121	-0.06%
2019/07/31	14	213.11	16	213.25	223.00	-2	7,175	-0.03%
2019/07/30	6	220.25	7	217.64	217.50	-1	7,209	-0.01%
2019/07/29	4	220.89	3	222.00	222.00	1	7,254	0.01%
2019/07/26	6	221.67	5	220.60	222.00	1	7,360	0.01%
2019/07/25	9	218.39	9	218.61	218.50	0	7,387	0.00%
2019/07/24	7	224.50	8	222.69	223.50	-1	7,469	-0.01%
2019/07/23	5	219.50	9	225.28	227.00	-4	7,558	-0.05%
2019/07/22	47	218.86	38	219.63	219.50	9	7,585	0.12%
2019/07/19	2	235.75	0	0.00	235.00	2	7,469	0.03%
2019/07/18	2	237.50	2	238.50	234.00	0	7,522	0.00%
2019/07/17	5	235.00	2	233.25	234.00	3	7,585	0.04%
2019/07/16	6.2	238.82	4	239.88	241.50	2.2	7,621	0.03%
2019/07/15	5	249.20	6	250.17	247.00	-1	7,583	-0.01%
2019/07/12	2	247.50	4	249.00	249.00	-2	7,551	-0.03%
2019/07/11	10	247.10	18	246.83	250.00	-8	7,537	-0.11%
2019/07/10	17	233.82	16	233.63	235.00	1	7,471	0.01%
2019/07/09	5	242.70	3	242.17	239.00	2	7,501	0.03%
2019/07/05	4	244.88	1	245.00	242.00	3	7,622	0.04%
2019/07/04	3	250.00	3	250.67	250.50	0	7,672	0.00%
2019/07/03	3	252.33	4	251.25	248.00	-1	7,733	-0.01%
2019/07/02	24	258.42	28	258.11	248.00	-4	7,831	-0.05%
2019/07/01	28	253.13	30	255.82	253.00	-2	7,872	-0.03%
2019/06/28	9	240.06	11	242.09	242.50	-2	7,917	-0.03%
2019/06/27	6	233.58	3	233.50	232.50	3	7,886	0.04%
2019/06/26	5	231.20	5	232.80	232.50	0	7,910	0.00%
2019/06/25	3	236.50	4	229.75	229.00	-1	7,972	-0.01%
2019/06/24	8	235.13	8	235.44	238.50	0	8,121	0.00%
2019/06/21	3	237.50	2	244.75	235.50	1	8,232	0.01%
2019/06/20	4	242.50	4	242.88	241.50	0	8,222	0.00%
2019/06/19	5	246.50	6	246.92	242.50	-1	8,222	-0.01%
2019/06/18	1	244.00	7	245.00	243.00	-6	8,163	-0.07%
2019/06/17	3	235.17	4	239.25	243.00	-1	8,214	-0.01%
2019/06/14	6	239.08	3	238.83	235.50	3	8,362	0.04%
2019/06/13	24	241.54	21	238.88	240.50	3	8,470	0.04%
2019/06/12	11	243.14	4	243.13	240.00	7	8,746	0.08%
2019/06/11	7	244.14	10	246.05	244.50	-3	8,819	-0.03%
2019/06/10	14	239.68	14	240.18	242.00	0	8,819	0.00%
2019/06/06	3	229.33	2	234.25	235.50	1	8,777	0.01%
2019/06/05	6	235.17	8	233.94	227.00	-2	8,750	-0.02%
2019/06/04	16	231.50	16	231.47	232.00	0	8,718	0.00%
2019/06/03	14	228.61	10	229.05	232.00	4	8,800	0.05%
2019/05/31	10	221.95	12	219.33	226.00	-2	8,804	-0.02%
2019/05/30	13	213.00	14	213.68	213.50	-1	8,684	-0.01%
2019/05/29	4	210.88	2	212.75	212.50	2	8,725	0.02%
2019/05/28	7	211.79	7	211.79	211.00	0	8,791	0.00%
2019/05/27	27	209.52	26	208.92	207.00	1	8,780	0.01%
2019/05/24	9	234.06	10	229.40	218.00	-1	8,745	-0.01%
2019/05/23	7	230.79	5	231.40	235.50	2	8,836	0.02%
2019/05/22	10	237.30	11	235.27	232.00	-1	8,785	-0.01%
2019/05/21	15	231.70	13	234.81	236.00	2	8,790	0.02%
2019/05/20	14	225.43	16	226.66	234.00	-2	8,744	-0.02%
2019/05/17	34	231.65	32	234.13	228.00	2	8,717	0.02%
2019/05/16	8	247.63	8	247.44	244.00	0	8,747	0.00%
2019/05/15	12	249.33	14	250.07	246.50	-2	8,841	-0.02%
2019/05/14	11	244.27	9	246.67	252.00	2	8,826	0.02%
2019/05/13	10	229.95	11	230.23	239.00	-1	8,783	-0.01%
2019/05/10	13	230.69	15	231.30	227.50	-2	8,843	-0.02%
2019/05/09	12	250.08	8	249.94	240.00	4	8,825	0.05%
2019/05/08	8	254.19	8	254.00	259.50	0	8,744	0.00%
2019/05/07	4	260.38	2	263.25	260.00	2	8,745	0.02%
2019/05/06	5	252.80	6	252.92	254.00	-1	8,780	-0.01%
2019/05/03	8	255.56	10	258.80	261.50	-2	8,796	-0.02%
2019/05/02	8	253.31	8	254.00	255.00	0	8,886	0.00%
2019/04/30	3	254.33	3	254.67	259.00	0	8,967	0.00%
2019/04/29	15	257.53	13	257.58	249.50	2	8,959	0.02%
2019/04/26	2	276.75	2	279.25	277.00	0	8,970	0.00%
2019/04/25	2	272.00	1	272.50	275.00	1	9,071	0.01%
2019/04/24	3	277.00	3	277.67	275.50	0	9,157	0.00%
2019/04/23	6	278.50	5	279.40	285.00	1	9,240	0.01%
2019/04/22	23	294.17	6	288.67	288.50	17	9,279	0.18%
2019/04/19	12	294.38	3	294.00	295.00	9	9,271	0.10%
2019/04/18	1	289.00	14	284.75	284.00	-13	9,290	-0.14%
2019/04/16	6	285.42	5	281.40	282.00	1	9,648	0.01%
2019/04/15	13	281.73	15	282.60	273.00	-2	9,694	-0.02%
2019/04/12	3	262.50	2	264.00	265.50	1	9,791	0.01%
2019/04/11	7	260.21	8	259.50	257.00	-1	9,902	-0.01%
2019/04/10	6	260.08	4	261.13	257.00	2	10,040	0.02%
2019/04/09	5	268.00	24	268.48	269.00	-19	10,176	-0.19%
2019/04/08	18	272.56	19	274.39	273.50	-1	10,374	-0.01%
2019/04/03	27	263.85	6	268.92	263.50	21	10,533	0.20%
2019/04/02	24	258.19	31	262.32	267.00	-7	10,583	-0.07%
2019/04/01	7	244.43	4	242.13	247.50	3	10,473	0.03%
2019/03/29	16	238.00	10	238.05	237.00	6	10,488	0.06%
2019/03/28	4	241.50	4	241.50	238.00	0	10,791	0.00%
2019/03/27	28	242.57	15	241.77	242.00	13	11,044	0.12%
2019/03/26	10	237.15	10	234.70	239.00	0	11,089	0.00%
2019/03/25	3	227.83	4	224.63	230.00	-1	11,210	-0.01%
2019/03/22	6	228.00	5	227.90	228.00	1	11,171	0.01%
2019/03/20	6	227.83	6	227.17	230.00	0	11,664	0.00%
2019/03/19	24	232.29	25	230.16	229.00	-1	11,779	-0.01%
2019/03/18	13	229.27	13	228.92	230.00	0	11,796	0.00%
2019/03/15	46	229.09	48	228.05	223.00	-2	12,036	-0.02%
2019/03/14	9	220.28	9	218.28	217.00	0	11,887	0.00%
2019/03/13	1	220.00	3	219.17	215.00	-2	11,950	-0.02%
2019/03/12	9	220.83	9	216.39	212.50	0	11,977	0.00%
2019/03/11	2	217.00	2	215.75	217.00	0	12,032	0.00%
2019/03/08	10	215.75	14	212.39	217.00	-4	12,102	-0.03%
2019/03/07	20	214.53	13	214.69	212.00	7	12,116	0.06%
2019/03/06	2	219.75	2	221.25	220.50	0	12,089	0.00%
2019/03/05	11	214.41	12	213.83	213.00	-1	12,016	-0.01%
2019/03/04	10	220.25	9	221.06	220.00	1	12,086	0.01%
2019/02/27	29	216.31	30	216.35	213.00	-1	11,987	-0.01%
2019/02/26	13	213.35	10	214.15	211.00	3	11,909	0.03%
2019/02/25	6	220.25	3	217.00	220.00	3	11,861	0.03%
2019/02/22	3	211.33	6	220.00	220.50	-3	11,823	-0.03%
2019/02/21	2	202.00	3	201.67	200.50	-1	11,629	-0.01%
2019/02/20	4	203.63	4	202.75	197.50	0	11,651	0.00%
2019/02/19	6	197.67	2	197.25	198.00	4	11,614	0.03%
2019/02/18	5	200.70	7	201.36	202.00	-2	11,589	-0.02%
2019/02/15	25	198.42	24	199.46	198.00	1	11,485	0.01%
2019/02/14	36	205.43	35	207.43	207.50	1	11,294	0.01%
2019/02/13	35	224.89	37	224.54	220.50	-2	11,111	-0.02%
2019/02/12	1	224.00	1	220.50	223.50	0	10,921	0.00%
2019/02/11	6	215.58	7	213.14	220.00	-1	10,777	-0.01%
2019/01/30	9	195.28	10	195.45	200.00	-1	10,609	-0.01%
2019/01/29	2	185.75	2	186.25	189.50	0	10,427	0.00%
2019/01/28	1	189.50	2	187.50	183.50	-1	10,354	-0.01%
2019/01/25	2	186.75	3	187.33	187.00	-1	10,319	-0.01%
2019/01/24	4	180.88	3	180.50	183.00	1	10,208	0.01%
2019/01/23	10	175.70	11	176.68	182.00	-1	10,139	-0.01%
2019/01/22	1	179.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	15	179.67	17	181.00	186.50	-2	9,776	-0.02%
2019/01/18	8	187.69	7	184.71	182.50	1	9,662	0.01%
2019/01/17	3	191.50	28	192.32	191.00	-25	9,516	-0.26%
2019/01/16	4	188.50	2	187.75	188.00	2	9,336	0.02%
2019/01/15	6	185.75	6	187.00	188.00	0	9,210	0.00%
2019/01/14	36	179.89	23	181.17	178.00	13	9,043	0.14%
2019/01/11	11	193.09	23.1	192.10	190.00	-12.1	8,916	-0.14%
2019/01/10	9	192.78	10	192.80	192.50	-1	8,818	-0.01%
2019/01/09	5.1	194.92	3	192.67	193.00	2.1	8,722	0.02%
2019/01/08	51	188.94	34	190.43	192.00	17	8,552	0.20%
2019/01/07	19	179.63	23	179.35	180.00	-4	8,280	-0.05%
2019/01/04	32	173.59	29	174.24	172.00	3	8,204	0.04%
2019/01/03	48	184.72	54	185.25	184.50	-6	7,999	-0.08%
2019/01/02	14	189.96	14	190.00	186.00	0	7,802	0.00%
2018/12/28	39	198.19	42	198.98	201.00	-3	7,601	-0.04%
2018/12/27	27	212.50	24	210.15	201.50	3	7,382	0.04%
2018/12/26	32	200.98	31	197.84	214.00	1	7,077	0.01%
2018/12/25	30	206.40	28	205.32	199.00	2	6,768	0.03%
2018/12/24	4	217.75	5	219.30	221.00	-1	6,583	-0.02%
2018/12/22	24	221.19	20	219.68	221.00	4	6,461	0.06%
2018/12/21	62	216.32	62	215.56	216.00	0	6,299	0.00%
2018/12/20	7	216.21	13	215.58	218.00	-6	5,940	-0.10%
2018/12/19	8	199.31	8	200.44	204.50	0	5,594	0.00%
2018/12/18	3	191.33	4	192.63	186.00	-1	5,376	-0.02%
2018/12/14	13	218.12	18	220.11	228.00	-5	5,292	-0.09%
2018/12/13	6	199.67	7	202.79	211.50	-1	4,955	-0.02%
2018/12/12	11	185.64	10	184.75	192.50	1	4,703	0.02%
2018/12/11	10	179.10	15	178.00	184.00	-5	4,496	-0.11%
2018/12/10	13	185.00	8	180.94	179.00	5	4,288	0.12%
2018/12/07	3	169.33	14	174.29	181.00	-11	3,934	-0.28%
2018/12/06	9	165.56	5	164.10	166.00	4	3,800	0.11%
2018/12/05	9	173.67	6	179.08	168.00	3	3,707	0.08%
2018/12/04	7	183.29	12	184.54	186.50	-5	3,619	-0.14%
2018/12/03	4	172.13	9	173.94	176.50	-5	3,522	-0.14%
2018/11/30	8	169.56	4	168.38	166.00	4	3,427	0.12%
2018/11/29	4	161.88	9	164.44	169.00	-5	3,367	-0.15%
2018/11/28	3	158.00	5	156.70	154.00	-2	3,218	-0.06%
2018/11/27	0	0.00	3	158.33	156.00	-3	3,175	-0.09%
2018/11/26	0	0.00	2	143.00	147.00	-2	3,022	-0.07%
2018/11/23	8	144.75	8	142.63	142.00	0	2,985	0.00%
2018/11/22	4	147.38	13	145.23	149.00	-9	2,925	-0.31%
2018/11/21	3	136.33	19	142.95	145.50	-16	2,828	-0.57%
2018/11/20	12	133.83	10	129.00	132.50	2	2,708	0.07%
2018/11/19	17	131.06	17	130.97	133.00	0	2,689	0.00%
2018/11/16	0	0.00	2	125.00	125.50	-2	2,604	-0.08%
2018/11/15	0	0.00	4	118.38	117.50	-4	2,548	-0.16%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	0	0.00	1	108.00	110.50	-1	2,568	-0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	2,690	0.04%
2018/11/08	3	111.17	1	109.50	107.00	2	2,714	0.07%
2018/11/07	1	109.00	3	109.50	109.50	-2	2,726	-0.07%
2018/11/06	1	103.50	2	103.50	103.00	-1	2,757	-0.04%
2018/11/02	3	103.50	2	104.75	106.00	1	2,823	0.04%
2018/10/31	0	0.00	1	96.00	97.20	-1	2,880	-0.03%
2018/10/30	2	93.05	2	93.80	93.60	0	2,882	0.00%
2018/10/29	3	91.83	4	92.58	94.50	-1	2,884	-0.03%
2018/10/26	3	92.23	5	92.00	92.00	-2	2,890	-0.07%
2018/10/25	4	91.98	4	94.98	90.80	0	2,885	0.00%
2018/10/24	2	97.40	3	98.10	99.20	-1	2,858	-0.03%
2018/10/23	3	97.77	3	98.80	96.20	0	2,848	0.00%
2018/10/22	4	101.88	0	0.00	101.00	4	2,842	0.14%
2018/10/19	1	102.00	3	102.00	101.50	-2	2,837	-0.07%
2018/10/17	4	102.03	1	99.90	100.50	3	2,831	0.11%
2018/10/16	0	0.00	2	97.90	101.00	-2	2,816	-0.07%
2018/10/15	2	95.70	2	95.20	94.90	0	2,789	0.00%
2018/10/12	8	91.41	8	91.59	96.20	0	2,795	0.00%
2018/10/11	4	88.43	1	89.50	88.30	3	2,773	0.11%
2018/10/09	1	99.20	1	103.00	98.10	0	2,796	0.00%
2018/10/08	2	101.25	2	102.25	101.50	0	2,790	0.00%
2018/10/03	1	108.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	114.00	1	113.00	113.00	0	2,786	0.00%
2018/10/01	1	114.00	3	113.33	114.00	-2	2,790	-0.07%
2018/09/28	2	110.75	1	111.50	110.50	1	2,798	0.04%
2018/09/27	1	113.50	1	112.00	110.50	0	2,803	0.00%
2018/09/26	0	0.00	1	113.50	113.50	-1	2,818	-0.04%
2018/09/21	2	101.25	2	107.50	110.00	0	2,765	0.00%
2018/09/20	5	108.70	1	107.00	105.00	4	2,666	0.15%
2018/09/18	0	0.00	10	115.00	117.00	-10	2,543	-0.39%
2018/09/17	6	115.00	4	115.13	117.00	2	2,521	0.08%
2018/09/14	5	117.00	3	118.50	118.00	2	2,519	0.08%
2018/09/13	7	117.07	13	117.88	114.00	-6	2,497	-0.24%
2018/09/12	18	114.08	5	114.80	114.00	13	2,459	0.53%
2018/09/11	23	125.43	27	125.56	122.50	-4	2,399	-0.17%
2018/09/10	12	141.21	13	140.31	135.50	-1	2,303	-0.04%
2018/09/07	4	152.75	0	0.00	150.50	4	2,247	0.18%
2018/09/06	2	159.50	1	159.50	157.50	1	2,210	0.05%
2018/09/05	0	0.00	3	156.50	156.50	-3	2,185	-0.14%
2018/09/04	2	152.75	3	154.33	152.50	-1	2,135	-0.05%
2018/09/03	5	152.60	1	152.50	150.50	4	2,137	0.19%
2018/08/31	1	154.50	5	156.00	158.00	-4	2,124	-0.19%
2018/08/30	2	154.50	2	156.75	154.50	0	2,178	0.00%
2018/08/29	6	156.50	3	157.67	155.50	3	2,177	0.14%
2018/08/28	4	159.25	2	159.00	158.50	2	2,183	0.09%
2018/08/27	1	160.00	2	160.50	161.00	-1	2,208	-0.05%
2018/08/24	2	155.50	6	157.25	159.50	-4	2,161	-0.19%
2018/08/23	4	156.00	3	157.33	154.50	1	2,208	0.05%
2018/08/22	3	158.00	1	159.00	158.00	2	2,243	0.09%
2018/08/21	4	159.00	9	159.00	158.50	-5	2,249	-0.22%
2018/08/20	4	154.00	12	154.50	153.50	-8	2,281	-0.35%
2018/08/17	10	156.50	17	156.94	153.50	-7	2,389	-0.29%
2018/08/16	3	154.17	23	152.93	156.00	-20	2,315	-0.86%
2018/08/15	18	148.86	1	148.00	149.00	17	2,252	0.75%
2018/08/14	2	148.00	1	148.00	150.50	1	2,257	0.04%
2018/08/13	3	145.33	3	144.17	144.00	0	2,230	0.00%
2018/08/10	16	153.66	10	153.85	152.00	6	2,188	0.27%
2018/08/09	2	148.00	5	147.90	152.50	-3	2,164	-0.14%
2018/08/08	2	150.50	11	148.68	149.50	-9	2,113	-0.43%
2018/08/06	5	140.20	1	139.00	139.50	4	2,020	0.20%
2018/08/03	2	135.50	0	0.00	137.50	2	2,014	0.10%
2018/08/02	6	135.75	0	0.00	134.50	6	2,031	0.30%
2018/08/01	3	139.17	8	138.81	139.00	-5	2,023	-0.25%
2018/07/31	0	0.00	2	133.50	135.00	-2	2,009	-0.10%
2018/07/27	2	134.50	0	0.00	135.00	2	2,044	0.10%
2018/07/20	2	131.25	2	130.25	130.00	0	2,178	0.00%
2018/07/19	3	131.00	0	0.00	131.50	3	2,196	0.14%
2018/07/18	7	131.57	2	131.00	129.00	5	2,201	0.23%
2018/07/17	3	133.83	2	131.75	131.50	1	2,217	0.05%
2018/07/16	2	139.00	2	138.00	137.50	0	2,225	0.00%
2018/07/13	6	140.33	7	141.29	141.00	-1	2,235	-0.04%
2018/07/12	2	137.00	3	134.67	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	1	130.50	130.50	-1	2,314	-0.04%
2018/07/06	4	130.38	0	0.00	131.00	4	2,391	0.17%
2018/07/05	2	131.00	2	130.00	130.00	0	2,493	0.00%
2018/07/03	3	136.67	6	139.75	134.50	-3	2,558	-0.12%
2018/07/02	2	144.00	2	144.25	140.00	0	2,629	0.00%
2018/06/29	1	143.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	4	141.00	2	144.00	140.50	2	2,625	0.08%
2018/06/27	5	142.00	0	0.00	142.50	5	2,624	0.19%
2018/06/26	1	137.00	0	0.00	141.00	1	2,616	0.04%
2018/06/22	2	145.00	0	0.00	145.00	2	2,588	0.08%
2018/06/20	1	143.00	20	145.48	144.50	-19	2,600	-0.73%
2018/06/19	1	147.50	0	0.00	146.50	1	2,584	0.04%
2018/06/14	1	158.00	1	158.00	157.00	0	2,560	0.00%
2018/06/13	2	166.50	0	0.00	161.00	2	2,567	0.08%
2018/06/12	1	166.00	1	166.00	166.00	0	2,564	0.00%
2018/06/11	0	0.00	3	166.50	165.00	-3	2,553	-0.12%
2018/06/08	1	165.50	2	164.75	163.50	-1	2,548	-0.04%
2018/06/07	4	166.38	3	166.50	165.50	1	2,558	0.04%
2018/06/05	11	159.82	2	162.25	159.50	9	2,564	0.35%
2018/06/04	2	163.50	0	0.00	162.00	2	2,568	0.08%
2018/06/01	1	160.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	8	162.31	4	162.13	159.50	4	2,599	0.15%
2018/05/30	1	154.00	0	0.00	159.50	1	2,540	0.04%
2018/05/29	0	0.00	6	156.00	153.50	-6	2,486	-0.24%
2018/05/28	11	160.95	6	161.25	159.50	5	2,463	0.20%
2018/05/25	1	150.50	10	149.30	156.50	-9	2,379	-0.38%
2018/05/23	3	142.50	1	143.00	138.50	2	2,264	0.09%
2018/05/22	1	147.00	5	146.50	143.50	-4	2,303	-0.17%
2018/05/21	2	143.50	2	142.00	142.00	0	2,310	0.00%
2018/05/18	5	143.00	4	144.00	140.50	1	2,339	0.04%
2018/05/17	7	142.86	5	144.70	143.00	2	2,403	0.08%
2018/05/16	1	139.00	0	0.00	138.50	1	2,556	0.04%
2018/05/15	3	141.33	3	139.50	138.50	0	2,678	0.00%
2018/05/14	1	138.00	0	0.00	137.50	1	2,713	0.04%
2018/05/11	5	138.00	0	0.00	137.50	5	2,750	0.18%
2018/05/08	1	132.50	0	0.00	133.00	1	2,722	0.04%
2018/05/04	1	130.00	1	133.00	135.00	0	2,724	0.00%
2018/05/03	5	140.10	2	139.50	130.50	3	2,693	0.11%
2018/05/02	1	145.00	2	145.50	145.00	-1	2,656	-0.04%
2018/04/30	4	141.25	5	141.50	143.00	-1	2,638	-0.04%
2018/04/27	2	138.75	5	140.30	140.50	-3	2,627	-0.11%
2018/04/26	5	140.30	1	136.00	136.00	4	2,623	0.15%
2018/04/24	1	138.00	6	137.50	134.00	-5	2,587	-0.19%
2018/04/23	18	142.56	1	141.00	138.50	17	2,606	0.65%
2018/04/20	0	0.00	15	141.93	145.00	-15	2,562	-0.59%
2018/04/19	3	137.50	0	0.00	136.50	3	2,509	0.12%
2018/04/18	3	141.50	5	139.50	140.50	-2	2,509	-0.08%
2018/04/17	1	129.50	2	132.75	135.00	-1	2,454	-0.04%
2018/04/16	1	129.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	5	135.30	5	136.10	136.00	0	2,389	0.00%
2018/04/12	2	134.00	3	134.67	134.00	-1	2,453	-0.04%
2018/04/11	14	137.50	10	136.95	134.00	4	2,462	0.16%
2018/04/10	23	149.30	2	143.50	143.50	21	2,357	0.89%
2018/04/03	1	155.50	20	153.15	154.00	-19	2,298	-0.83%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/29	3	144.50	0	0.00	144.50	3	2,307	0.13%
2018/03/26	0	0.00	1	150.00	150.50	-1	2,332	-0.04%
2018/03/23	4	144.75	4	145.00	145.00	0	2,371	0.00%
2018/03/21	0	0.00	1	153.50	152.00	-1	2,393	-0.04%
2018/03/20	0	0.00	1	152.00	151.50	-1	2,407	-0.04%
2018/03/16	2	153.25	2	154.75	151.00	0	2,505	0.00%
2018/03/15	1	156.50	0	0.00	156.50	1	2,563	0.04%
2018/03/14	1	155.00	1	156.50	154.00	0	2,626	0.00%
2018/03/13	4	154.50	0	0.00	156.00	4	2,720	0.15%
2018/03/12	11	147.68	0	0.00	150.00	11	2,817	0.39%
2018/03/09	4	145.50	3	148.83	145.00	1	2,830	0.04%
2018/03/07	12	157.37	1	159.00	151.50	11	2,915	0.38%
2018/03/06	4	167.50	3	166.83	162.50	1	2,908	0.03%
2018/03/05	2	171.00	0	0.00	168.00	2	2,937	0.07%
2018/03/01	1	160.50	1	161.50	165.50	0	3,029	0.00%
2018/02/27	4	165.75	1	169.00	163.00	3	3,097	0.10%
2018/02/26	0	0.00	10	160.50	165.00	-10	3,127	-0.32%
2018/02/23	5	163.50	0	0.00	161.00	5	3,161	0.16%
2018/02/22	6	161.92	2	162.50	162.00	4	3,147	0.13%
2018/02/21	2	169.02	1	168.50	169.50	1	3,104	0.03%
2018/02/12	3	161.67	1	162.00	161.00	2	3,074	0.07%
2018/02/09	4	156.88	4	157.50	157.50	0	3,067	0.00%
2018/02/08	6	168.17	6	171.00	165.50	0	3,057	0.00%
2018/02/07	7	200.86	4	198.75	182.50	3	2,890	0.10%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	202.00	2	208.75	220.00	-1	2,781	-0.04%
2018/02/02	3	214.50	0	0.00	214.50	3	2,812	0.11%
2018/02/01	1	221.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	1	225.00	1	218.50	218.50	0	2,914	0.00%
2018/01/26	8	224.81	2	226.25	227.00	6	2,939	0.20%
2018/01/25	4	230.00	0	0.00	224.00	4	2,937	0.14%
2018/01/24	2	227.50	6	230.50	230.50	-4	2,902	-0.14%
2018/01/23	2	225.50	0	0.00	225.50	2	2,913	0.07%
2018/01/22	2	225.50	3	228.83	230.00	-1	2,954	-0.03%
2018/01/19	4	225.25	2	225.50	225.00	2	2,967	0.07%
2018/01/18	2	229.25	1	230.50	226.50	1	2,970	0.03%
2018/01/17	1	238.50	1	236.00	231.50	0	2,955	0.00%
2018/01/16	1	225.00	2	227.25	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	2	224.00	223.00	-2	2,961	-0.07%
2018/01/11	6	218.00	4	217.88	217.50	2	2,945	0.07%
2018/01/08	3	222.17	0	0.00	220.50	3	2,921	0.10%
2018/01/03	0	0.00	1	239.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	225.50	232.00	-1	2,861	-0.03%