互動 (6486)-合庫-台中券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	89.80	88.80	-1	297	-0.34%
2024/04/10	0	0.00	1	87.00	87.20	-1	294	-0.34%
2024/04/09	1	87.40	0	0.00	87.50	1	293	0.34%
2024/04/08	1	87.40	0	0.00	87.60	1	293	0.34%
2024/04/03	0	0.00	1	87.00	86.60	-1	290	-0.34%
2024/03/26	0	0.00	1	84.90	84.10	-1	278	-0.36%
2024/03/19	0	0.00	5	84.80	84.80	-5	272	-1.83%
2024/03/18	2	84.70	0	0.00	84.80	2	273	0.73%
2024/03/15	2	83.90	1.1	84.55	84.30	0.9	273	0.33%
2024/03/13	0	0.00	10	83.02	83.60	-10	272	-3.66%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/07	1	81.40	0	0.00	81.50	1	290	0.34%
2024/03/06	0	0.00	2	81.90	82.20	-2	289	-0.69%
2024/03/05	3	81.30	0	0.00	81.40	3	285	1.05%
2024/03/04	4	82.88	1	82.50	82.70	3	270	1.11%
2024/02/29	2	81.20	0	0.00	81.10	2	253	0.79%
2024/02/27	0	0.00	1	80.30	80.30	-1	246	-0.41%
2024/02/26	8	80.45	1	80.70	80.80	7	234	2.98%
2024/02/23	0	0.00	2.8	78.56	78.60	-2.8	213	-1.31%
2024/02/19	1	78.50	1	77.50	77.50	0	199	0.00%
2024/02/15	0	0.00	9	76.10	76.40	-9	190	-4.73%
2024/01/31	1	75.30	1	75.20	75.40	0	182	0.00%
2024/01/29	1	75.00	3	75.13	75.30	-2	180	-1.11%
2024/01/26	0	0.00	1	75.10	75.20	-1	180	-0.55%
2024/01/24	1	74.60	0	0.00	74.90	1	179	0.56%
2024/01/18	1	74.40	0	0.00	74.20	1	176	0.57%
2024/01/10	0	0.00	1	75.20	75.20	-1	172	-0.58%
2024/01/04	2	76.40	3	76.97	76.90	-1	165	-0.61%
2023/12/21	1	74.70	0	0.00	74.70	1	135	0.74%
2023/12/12	1	74.80	0	0.00	74.90	1	113	0.88%
2023/12/11	2	74.70	0	0.00	74.40	2	108	1.84%
2023/12/08	1	75.60	0	0.00	75.50	1	100	0.99%
2023/12/06	0	0.00	1	75.80	75.80	-1	88	-1.13%
2023/12/05	1	76.70	1	77.20	77.00	0	77	0.00%
2023/12/04	1	73.70	0	0.00	73.50	1	54	1.82%
2023/11/29	0	0.00	0	71.30	70.90	0	46	-0.02%
2023/10/31	1	69.70	0	0.00	69.60	1	61	1.62%
2023/10/20	1	69.30	0	0.00	69.50	1	91	1.09%
2023/10/18	0	0.00	1	70.10	70.20	-1	93	-1.07%
2023/09/07	0	0.00	9	71.10	71.30	-9	178	-5.05%
2023/08/11	12	68.94	0	0.00	69.00	12	212	5.65%
2023/08/10	4	68.70	0	0.00	68.90	4	211	1.89%
2023/08/09	2	69.60	0	0.00	69.60	2	210	0.95%
2023/08/08	2	70.10	0	0.00	70.10	2	208	0.96%
2023/08/07	6	70.60	0	0.00	70.70	6	208	2.88%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/08/02	1	70.80	0	0.00	71.30	1	203	0.49%
2023/07/31	4	74.58	4.1	74.11	74.20	-0.1	194	-0.05%
2023/07/27	0	74.10	0	0.00	73.80	0	186	0.01%
2023/07/24	1	72.00	0	0.00	71.90	1	174	0.57%
2023/07/21	0	0.00	6	73.00	73.10	-6	172	-3.48%
2023/07/20	0.1	73.00	0	0.00	72.80	0.1	171	0.06%
2023/07/19	6	71.20	0	0.00	71.20	6	169	3.55%
2023/07/05	0	0.00	1	82.00	80.30	-1	129	-0.77%
2023/06/28	1	77.70	0	0.00	77.80	1	107	0.93%
2023/06/02	5	76.50	0	0.00	79.00	5	70	7.05%
2023/05/17	0	0.00	1	72.60	72.40	-1	69	-1.45%
2023/04/25	1	69.60	0	0.00	69.10	1	69	1.43%
2023/02/21	0	0.00	3	70.10	70.70	-3	62	-4.78%
2023/01/04	0	0.00	1	66.50	66.50	-1	39	-2.56%
2023/01/03	0	0.00	5	63.72	63.40	-5	30	-16.59%
2022/12/27	0	0.00	2	64.00	63.40	-2	29	-6.83%
2022/11/23	0.1	60.00	0	0.00	59.60	0.1	25	0.39%
2022/11/08	0	0.00	1	59.40	59.90	-1	29	-3.41%
2022/11/01	1	57.30	0	0.00	57.70	1	29	3.37%
2022/10/27	2	57.50	0	0.00	57.50	2	29	6.73%
2022/10/25	1	58.80	0	0.00	58.80	1	28	3.45%
2022/09/21	2	62.50	0	0.00	62.60	2	32	6.14%
2022/09/08	1	62.40	0	0.00	63.00	1	40	2.48%
2022/09/06	1	62.60	0	0.00	62.60	1	40	2.45%
2022/07/05	2	59.00	0	0.00	59.80	2	55	3.63%
2022/06/28	0	0.00	1	65.20	65.30	-1	54	-1.84%
2022/06/27	1	71.80	0	0.00	72.60	1	52	1.89%
2022/06/23	1	70.00	0	0.00	70.90	1	53	1.86%
2022/06/22	5	70.44	0	0.00	70.00	5	55	9.02%
2022/06/20	2	70.10	0	0.00	70.20	2	57	3.51%
2022/06/08	1	74.20	0	0.00	74.00	1	60	1.64%
2022/05/12	2	71.60	0	0.00	71.70	2	73	2.71%
2022/05/09	1	73.20	1	74.00	73.20	0	72	0.00%
2022/05/03	1	75.00	0	0.00	75.00	1	72	1.38%
2022/04/25	2	75.35	0	0.00	75.30	2	75	2.64%
2022/04/18	0	0.00	1	76.00	76.80	-1	78	-1.27%
2022/04/15	1	77.20	0	0.00	76.50	1	78	1.27%
2022/03/15	0	0.00	2	77.40	77.40	-2	93	-2.13%
2022/03/10	2	77.00	0	0.00	77.00	2	90	2.21%
2022/03/04	0	0.00	2	77.90	77.90	-2	85	-2.35%
2022/01/11	2	76.50	8	76.70	76.60	-6	82	-7.31%
2022/01/06	2	76.40	0	0.00	77.00	2	79	2.52%
2022/01/05	15	78.66	9	80.00	77.20	6	77	7.70%
2022/01/04	1	77.60	0	0.00	78.80	1	62	1.59%
2022/01/03	1	77.10	0	0.00	77.30	1	57	1.73%
2021/11/10	0	0.00	1	73.60	73.50	-1	57	-1.73%
2021/10/28	1	73.60	0	0.00	73.10	1	58	1.72%
2021/08/24	0	0.00	2	71.20	71.80	-2	71	-2.79%
2021/08/23	2	77.80	0	0.00	77.90	2	69	2.88%
2021/08/16	0	0.00	2	77.00	77.00	-2	64	-3.12%
2021/08/09	2	77.60	0	0.00	76.70	2	66	2.99%
2021/07/28	1	78.30	0	0.00	78.30	1	91	1.09%
2021/07/16	1	79.30	0	0.00	79.40	1	99	1.00%
2021/07/14	0	0.00	1	78.60	78.40	-1	102	-0.97%
2021/06/22	0	0.00	2	76.75	77.00	-2	147	-1.36%
2021/06/18	2	77.75	0	0.00	77.20	2	149	1.34%
2021/06/17	0	0.00	7	77.89	78.20	-7	151	-4.63%
2021/05/12	0	0.00	2	73.00	76.00	-2	197	-1.01%
2021/05/11	2	79.40	0	0.00	78.90	2	194	1.03%
2021/05/06	5	82.10	0	0.00	81.80	5	192	2.60%
2021/05/05	5	82.30	0	0.00	82.00	5	188	2.66%
2021/04/16	1	81.00	0	0.00	81.20	1	255	0.39%
2021/04/08	1	81.90	0	0.00	82.00	1	409	0.24%
2021/04/07	0	0.00	9	82.34	82.20	-9	416	-2.16%
2021/03/08	0	0.00	1	81.50	80.20	-1	702	-0.14%
2021/03/04	1	81.50	1	81.40	81.40	0	706	0.00%
2021/02/22	1	80.20	0	0.00	80.30	1	703	0.14%
2021/02/03	0	0.00	1	79.50	79.00	-1	714	-0.14%
2021/01/29	1	77.60	0	0.00	77.20	1	715	0.14%
2021/01/20	1	77.50	10	77.08	77.00	-9	710	-1.27%
2021/01/15	4	80.98	0	0.00	79.80	4	697	0.57%
2021/01/14	21	82.92	0	0.00	80.00	21	684	3.07%
2021/01/13	0	0.00	1	82.90	83.80	-1	651	-0.15%
2021/01/12	1	81.90	0	0.00	80.50	1	642	0.16%
2021/01/08	0	0.00	10	85.20	83.10	-10	625	-1.60%
2021/01/07	2	85.70	1	87.00	86.30	1	613	0.16%
2021/01/06	4	88.68	0	0.00	86.00	4	599	0.67%
2021/01/04	2	93.60	0	0.00	95.30	2	540	0.37%
2020/12/31	22	94.48	23	95.08	93.20	-1	519	-0.19%
2020/12/25	5	87.80	5	89.50	89.50	0	413	0.00%
2020/12/24	0	0.00	3	85.53	86.20	-3	399	-0.75%
2020/12/22	2	84.60	0	0.00	80.50	2	379	0.53%
2020/12/15	1	84.90	0	0.00	83.20	1	362	0.28%
2020/12/14	0	0.00	2	92.00	88.80	-2	355	-0.56%
2020/12/09	2	88.45	2	89.35	89.10	0	288	0.00%
2020/12/07	0	0.00	4	88.88	88.10	-4	246	-1.62%
2020/12/04	3	87.00	0	0.00	87.60	3	218	1.37%
2020/12/03	9	88.80	8	88.00	88.40	1	182	0.55%
2020/11/24	0	0.00	1	75.50	75.60	-1	106	-0.93%
2020/11/06	5	74.60	0	0.00	74.30	5	96	5.19%
2020/10/06	0	0.00	1	71.90	71.90	-1	151	-0.66%
2020/09/25	0	0.00	2	68.40	68.30	-2	183	-1.09%
2020/09/24	0	0.00	10	68.30	68.30	-10	191	-5.21%
2020/08/18	0	0.00	19	73.80	73.10	-19	295	-6.44%
2020/08/17	0	0.00	1	73.30	73.30	-1	290	-0.34%
2020/07/28	2	68.00	5	68.04	68.00	-3	300	-1.00%
2020/07/27	2	68.00	0	0.00	67.80	2	300	0.67%
2020/07/24	1	70.50	0	0.00	69.40	1	302	0.33%
2020/07/22	1	70.80	0	0.00	71.20	1	306	0.33%
2020/07/21	0	0.00	1	73.20	71.30	-1	303	-0.33%
2020/07/20	1	78.90	0	0.00	78.90	1	294	0.34%
2020/07/06	5	81.00	0	0.00	81.20	5	277	1.80%
2020/07/03	7	81.00	0	0.00	80.40	7	274	2.55%
2020/07/02	3	79.50	0	0.00	79.70	3	273	1.10%
2020/06/29	0	0.00	1	77.70	77.90	-1	268	-0.37%
2020/06/22	1	78.70	0	0.00	78.60	1	281	0.35%
2020/06/19	30	79.50	0	0.00	79.30	30	284	10.55%
2020/05/11	5	74.58	0	0.00	74.60	5	330	1.51%
2020/04/17	0	0.00	5	73.20	73.20	-5	362	-1.38%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/10	3	71.70	0	0.00	71.60	3	362	0.83%
2020/04/07	2	71.60	0	0.00	71.10	2	364	0.55%
2020/03/31	0	0.00	1	69.50	69.30	-1	382	-0.26%
2020/03/26	2	68.10	0	0.00	70.10	2	386	0.52%
2020/03/25	0	0.00	1	68.30	66.90	-1	384	-0.26%
2020/03/24	1	66.70	0	0.00	66.00	1	389	0.26%
2020/01/31	1	75.70	1	76.10	76.10	0	584	0.00%
2020/01/16	0	0.00	1	78.80	78.80	-1	566	-0.18%
2020/01/13	1	79.70	0	0.00	79.50	1	556	0.18%
2020/01/08	0	0.00	1	76.80	76.80	-1	543	-0.18%
2020/01/07	1	76.70	4	76.90	77.20	-3	545	-0.55%
2020/01/06	0	0.00	1	76.60	76.60	-1	547	-0.18%
2020/01/03	5	78.34	4	79.60	78.40	1	541	0.18%
2020/01/02	1	79.60	1	80.30	79.70	0	537	0.00%
2019/12/30	0	0.00	5	80.50	80.30	-5	541	-0.92%
2019/12/27	1	81.10	3	82.10	81.00	-2	538	-0.37%
2019/12/25	0	0.00	1	79.90	81.50	-1	518	-0.19%
2019/12/19	1	79.20	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	3	80.90	80.20	-3	502	-0.60%
2019/12/17	1	82.70	1	83.20	80.60	0	493	0.00%
2019/12/16	26	80.10	11	80.36	81.00	15	452	3.32%
2019/12/13	0	0.00	1	79.10	79.10	-1	375	-0.27%
2019/12/12	0	0.00	1	75.10	75.10	-1	317	-0.32%
2019/12/11	1	74.80	0	0.00	75.10	1	324	0.31%
2019/11/29	1	75.50	1	75.10	75.10	0	456	0.00%
2019/11/11	1	73.00	1	73.60	73.60	0	554	0.00%
2019/11/08	0	0.00	1	76.40	76.00	-1	564	-0.18%
2019/11/07	1	76.50	0	0.00	75.80	1	572	0.17%
2019/10/29	0	0.00	2	74.45	72.30	-2	565	-0.35%
2019/10/25	0	0.00	1	74.40	74.40	-1	578	-0.17%
2019/10/24	0	0.00	1	74.70	74.30	-1	580	-0.17%
2019/10/23	1	74.20	0	0.00	74.30	1	584	0.17%
2019/10/18	0	0.00	1	74.10	73.60	-1	606	-0.16%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/16	0	0.00	1	73.30	73.20	-1	627	-0.16%
2019/10/15	2	73.10	0	0.00	73.00	2	648	0.31%
2019/10/14	1	74.20	0	0.00	73.70	1	657	0.15%
2019/09/27	0	0.00	3	73.27	73.00	-3	731	-0.41%
2019/09/26	1	74.30	0	0.00	74.20	1	733	0.14%
2019/09/25	1	74.40	1	74.40	74.30	0	742	0.00%
2019/09/24	2	75.45	0	0.00	75.30	2	755	0.26%
2019/09/18	0	0.00	6	76.00	75.60	-6	857	-0.70%
2019/09/17	1	75.50	0	0.00	75.70	1	912	0.11%
2019/09/16	6	76.82	1	75.90	75.90	5	979	0.51%
2019/09/11	0	0.00	6	78.40	77.50	-6	986	-0.61%
2019/09/10	6	77.50	0	0.00	77.30	6	985	0.61%
2019/09/09	3	78.30	5	78.74	78.30	-2	1,000	-0.20%
2019/09/06	3	75.93	0	0.00	75.80	3	957	0.31%
2019/09/03	0	0.00	1	72.90	72.50	-1	1,029	-0.10%
2019/08/30	1	74.80	0	0.00	73.60	1	1,118	0.09%
2019/08/22	0	0.00	3	74.50	74.30	-3	1,084	-0.28%
2019/08/21	0	0.00	18	74.97	73.60	-18	1,070	-1.68%
2019/08/20	1	71.00	7	71.83	73.90	-6	1,030	-0.58%
2019/08/19	1	69.70	0	0.00	70.00	1	1,003	0.10%
2019/08/16	0	0.00	1	69.50	69.70	-1	1,003	-0.10%
2019/08/15	2	68.85	0	0.00	69.20	2	1,008	0.20%
2019/08/14	2	70.50	2	70.25	70.10	0	1,014	0.00%
2019/08/13	3	70.07	0	0.00	69.50	3	1,013	0.30%
2019/08/12	1	68.20	1	69.10	68.70	0	996	0.00%
2019/08/07	1	68.00	0	0.00	67.70	1	989	0.10%
2019/08/06	1	66.20	1	65.20	66.50	0	990	0.00%
2019/08/05	5	68.04	0	0.00	67.40	5	988	0.51%
2019/08/02	2	67.60	4	66.70	67.70	-2	989	-0.20%
2019/08/01	0	0.00	16	69.10	69.20	-16	983	-1.63%
2019/07/30	4	69.15	2	70.00	69.10	2	995	0.20%
2019/07/26	2	69.10	0	0.00	69.30	2	981	0.20%
2019/07/22	0	0.00	1	68.70	70.90	-1	968	-0.10%
2019/07/19	1	70.00	0	0.00	69.50	1	958	0.10%
2019/07/18	2	71.20	2	71.35	70.70	0	950	0.00%
2019/07/17	2	75.35	0	0.00	75.20	2	941	0.21%
2019/07/16	14	76.20	0	0.00	76.00	14	920	1.52%
2019/07/08	2	73.10	0	0.00	72.80	2	867	0.23%
2019/07/05	1	73.90	1	73.90	74.20	0	878	0.00%
2019/07/04	2	74.05	0	0.00	75.00	2	875	0.23%
2019/07/03	1	73.00	1	73.60	73.00	0	868	0.00%
2019/07/02	1	73.90	0	0.00	73.60	1	887	0.11%
2019/07/01	2.6	73.58	0	0.00	73.20	2.6	878	0.30%
2019/06/28	1	73.60	0	0.00	72.70	1	863	0.12%
2019/06/27	2	75.70	0	0.00	75.50	2	837	0.24%
2019/06/26	0	0.00	1	78.00	78.00	-1	802	-0.12%
2019/06/24	3	77.97	1.8	78.33	78.40	1.2	797	0.15%
2019/06/21	0	0.00	1	76.00	76.20	-1	746	-0.13%
2019/06/18	0	0.00	1	73.50	73.00	-1	725	-0.14%
2019/06/17	3	74.53	1	73.20	74.70	2	725	0.28%
2019/06/14	0	0.00	5	72.20	72.40	-5	709	-0.70%
2019/06/13	4	72.23	0	0.00	72.90	4	703	0.57%
2019/06/11	2	70.95	0	0.00	71.20	2	652	0.31%
2019/06/10	2	64.20	2	67.90	68.10	0	594	0.00%
2019/06/03	0	0.00	1	61.10	60.90	-1	581	-0.17%
2019/05/30	1	62.30	0	0.00	62.30	1	590	0.17%
2019/05/16	0	0.00	2	62.40	61.20	-2	586	-0.34%
2019/05/15	1	61.70	0	0.00	61.50	1	595	0.17%
2019/05/14	0	0.00	1	58.60	60.80	-1	592	-0.17%
2019/05/10	0	0.00	1	60.20	60.20	-1	590	-0.17%
2019/05/06	1	60.00	0	0.00	59.70	1	582	0.17%
2019/04/29	0	0.00	2	58.90	58.60	-2	598	-0.33%
2019/04/26	0	0.00	1	58.80	58.90	-1	598	-0.17%
2019/04/19	0	0.00	1	57.50	58.00	-1	622	-0.16%
2019/04/18	1	57.40	3	57.87	57.30	-2	636	-0.31%
2019/04/16	0	0.00	1	57.90	58.00	-1	720	-0.14%
2019/04/15	1	57.30	0	0.00	58.30	1	732	0.14%
2019/04/11	4	59.60	0	0.00	58.80	4	773	0.52%
2019/04/10	1	61.50	0	0.00	61.70	1	761	0.13%
2019/04/08	0	0.00	6	63.10	63.20	-6	745	-0.80%
2019/04/02	3	61.43	1	62.50	61.20	2	713	0.28%
2019/04/01	0	0.00	1	61.70	61.60	-1	708	-0.14%
2019/03/29	0	0.00	2	60.80	61.00	-2	697	-0.29%
2019/03/27	6	60.55	0	0.00	60.00	6	679	0.88%
2019/03/26	1	62.50	0	0.00	62.50	1	655	0.15%
2019/03/22	5	62.96	4.4	62.95	63.40	0.6	621	0.10%
2019/03/21	0	0.00	2	62.20	62.70	-2	589	-0.34%
2019/03/20	0	0.00	1	61.10	61.00	-1	570	-0.18%
2019/03/19	4	61.05	4	61.63	61.70	0	556	0.00%
2019/03/18	0	0.00	2	60.80	60.70	-2	538	-0.37%
2019/03/15	0	0.00	2	58.30	59.10	-2	516	-0.39%
2019/03/14	2	57.55	2	58.70	57.70	0	507	0.00%
2019/03/13	2	57.60	2	58.30	57.60	0	496	0.00%
2019/03/12	5	59.30	2	59.20	59.50	3	487	0.62%
2019/03/11	1	58.10	1	59.40	59.50	0	471	0.00%
2019/03/08	1	57.00	0	0.00	57.20	1	438	0.23%
2019/03/07	1	56.40	1	56.50	55.80	0	419	0.00%
2019/02/14	0	0.00	2	53.90	53.60	-2	339	-0.59%
2019/01/22	2	52.10	0	0.00	52.00	2	293	0.68%
2019/01/17	0	0.00	1	52.30	52.20	-1	266	-0.38%
2019/01/16	1	53.50	0	0.00	53.70	1	262	0.38%
2019/01/15	0	0.00	1	54.10	53.70	-1	255	-0.39%
2019/01/14	0	0.00	6	54.00	53.80	-6	248	-2.41%
2019/01/11	6	52.35	0	0.00	52.00	6	234	2.56%
2019/01/10	1	52.50	5	53.74	53.40	-4	226	-1.77%
2019/01/09	7	52.16	0	0.00	52.30	7	210	3.33%
2019/01/08	1	56.30	0	0.00	56.30	1	173	0.58%
2019/01/04	1	52.00	1	52.10	51.70	0	102	0.00%
2018/12/13	0	0.00	4	46.00	46.50	-4	46	-8.54%
2018/09/10	1	38.50	0	0.00	40.70	1	149	0.67%
2018/07/06	0	0.00	2	48.00	48.05	-2	398	-0.50%
2018/06/27	1	49.30	0	0.00	49.35	1	461	0.22%
2018/06/26	1	49.30	0	0.00	49.60	1	495	0.20%
2018/06/20	0	0.00	2	50.80	51.70	-2	771	-0.26%
2018/06/15	0	0.00	12	53.79	52.30	-12	757	-1.58%
2018/06/07	0	0.00	2	50.10	49.80	-2	643	-0.31%
2018/06/04	5	51.30	1	53.00	51.30	4	625	0.64%
2018/06/01	3	52.50	0	0.00	52.20	3	607	0.49%
2018/05/29	0	0.00	2	48.00	48.40	-2	564	-0.35%
2018/05/28	2	48.50	0	0.00	48.25	2	562	0.36%
2018/05/25	2	47.80	0	0.00	48.00	2	560	0.36%
2018/05/16	0	0.00	5	47.90	47.40	-5	554	-0.90%
2018/05/15	0	0.00	2	47.50	47.30	-2	553	-0.36%
2018/05/08	0	0.00	2	48.55	48.10	-2	560	-0.36%
2018/04/20	0	0.00	5	47.71	47.60	-5	563	-0.89%
2018/04/19	5	47.94	0	0.00	47.90	5	571	0.87%
2018/04/17	2	48.45	0	0.00	47.90	2	576	0.35%
2018/04/12	4	48.75	0	0.00	48.50	4	622	0.64%
2018/04/02	0	0.00	2	50.10	49.85	-2	598	-0.33%
2018/03/26	6	53.58	1	54.10	54.30	5	478	1.05%
2018/03/23	0	0.00	5	51.10	51.10	-5	298	-1.67%
2018/03/21	1	46.20	0	0.00	46.20	1	248	0.40%
2018/03/09	1	43.85	0	0.00	43.90	1	253	0.39%
2018/02/26	2	43.15	0	0.00	43.00	2	280	0.71%
2018/02/02	0	0.00	1	44.45	44.50	-1	287	-0.35%
2018/01/23	0	0.00	1	45.05	45.00	-1	309	-0.32%
2018/01/22	0	0.00	2	45.15	45.60	-2	308	-0.65%
2018/01/17	1	46.60	1	46.05	45.90	0	316	0.00%
2018/01/15	7	48.29	0	0.00	47.55	7	309	2.26%
2018/01/10	1	48.55	0	0.00	47.50	1	296	0.34%