環球晶 (6488)-合庫-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
543
漲跌
▲8
漲幅
+1.50%
成交量
1,246張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	535.00	1.2	535.00	535.00	-1.1	2,173	-0.05%
2024/06/07	0	541.50	0.1	541.00	542.00	-0.1	2,193	0.00%
2024/06/06	0	0.00	1	536.00	533.00	-1	2,190	-0.05%
2024/06/05	1	529.00	1	531.00	529.00	0	2,203	0.00%
2024/06/04	4	535.00	4	533.00	533.00	0	2,306	0.00%
2024/06/03	0	0.00	1	532.00	534.00	-1	2,321	-0.04%
2024/05/30	0	0.00	1	524.00	521.00	-1	2,287	-0.04%
2024/05/28	0.1	529.00	0	0.00	530.00	0.1	2,300	0.00%
2024/05/24	1	525.00	0	0.00	525.00	1	2,337	0.04%
2024/05/21	1.1	514.29	0	521.14	517.00	1	2,340	0.04%
2024/05/20	1	522.00	0	0.00	524.00	1	2,339	0.04%
2024/05/16	0	0.00	2	516.50	517.00	-2	2,341	-0.09%
2024/05/15	0	511.00	0	0.00	513.00	0	2,356	0.00%
2024/05/14	0.1	511.32	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	0.2	514.67	0	0.00	516.00	0.2	2,405	0.01%
2024/05/10	0.1	509.00	1	510.00	515.00	-1	2,393	-0.04%
2024/05/09	1.1	505.96	1.2	508.67	504.00	-0.1	2,383	-0.01%
2024/05/08	5.1	511.63	32	511.44	512.00	-27	2,359	-1.14%
2024/05/06	0.2	530.00	0	0.00	529.00	0.2	2,289	0.01%
2024/05/03	0	0.00	1	525.00	520.00	-1	2,218	-0.05%
2024/05/02	1.1	516.86	0	0.00	514.00	1.1	2,206	0.05%
2024/04/30	0	0.00	1	522.00	522.00	-1	2,189	-0.05%
2024/04/29	1	514.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	1	514.00	1	513.00	511.00	0	2,197	0.00%
2024/04/25	0.1	509.60	2	514.00	507.00	-1.9	2,201	-0.09%
2024/04/24	1	526.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0.1	506.00	1	508.00	504.00	-1	2,218	-0.04%
2024/04/22	4.3	503.34	0	0.00	503.00	4.3	2,215	0.19%
2024/04/19	3.1	525.41	1	520.10	520.00	2	2,190	0.09%
2024/04/18	0.1	553.00	1	547.00	547.00	-0.9	2,135	-0.04%
2024/04/17	1.1	539.45	1	544.00	544.00	0.1	2,128	0.00%
2024/04/15	0.2	549.25	0	0.00	545.00	0.2	2,076	0.01%
2024/04/11	3.2	545.92	0	0.00	545.00	3.2	2,023	0.16%
2024/04/10	0.2	555.50	0	0.00	553.00	0.2	2,012	0.01%
2024/04/09	0	0.00	1	553.00	551.00	-1	2,031	-0.05%
2024/04/08	1.1	549.95	21.9	549.17	551.00	-20.8	2,025	-1.03%
2024/04/03	1	550.00	0.1	560.00	555.00	0.9	2,018	0.04%
2024/04/02	0.1	560.00	1	558.00	558.00	-0.9	2,034	-0.04%
2024/04/01	2	560.50	2	564.50	563.00	0	2,051	0.00%
2024/03/28	0	0.00	1	554.00	555.00	-1	1,949	-0.05%
2024/03/27	4.1	543.18	1	549.00	548.00	3.1	1,912	0.16%
2024/03/26	2.3	574.61	0	0.00	565.00	2.3	1,809	0.13%
2024/03/25	1.2	583.39	0	0.00	582.00	1.2	1,778	0.06%
2024/03/22	2.1	595.48	0	0.00	592.00	2.1	1,772	0.12%
2024/03/21	51.9	608.47	2	608.00	607.00	49.9	1,757	2.84%
2024/03/20	1	606.00	1	602.00	594.00	0	1,768	0.00%
2024/03/19	3.4	592.26	5	595.00	593.00	-1.6	1,744	-0.09%
2024/03/15	6.1	574.73	2.1	573.81	576.00	4	1,790	0.22%
2024/03/14	0.1	596.00	1	596.00	592.00	-0.9	1,753	-0.05%
2024/03/13	1.4	606.71	2	609.00	609.00	-0.6	1,739	-0.03%
2024/03/12	0.2	608.70	0	0.00	612.00	0.2	1,717	0.01%
2024/03/11	0.1	605.00	1	604.00	608.00	-0.9	1,713	-0.05%
2024/03/08	3.1	608.93	2.2	610.00	606.00	0.9	1,720	0.05%
2024/03/07	4	596.00	4	596.00	596.00	0	1,631	0.00%
2024/03/05	0.1	576.00	4	575.00	575.00	-3.9	1,628	-0.24%
2024/03/04	3.3	568.07	1	572.00	572.00	2.3	1,665	0.14%
2024/03/01	2.2	554.38	12	557.75	560.00	-9.8	1,729	-0.57%
2024/02/29	2.7	562.32	1	557.00	558.00	1.7	1,719	0.10%
2024/02/26	0.1	577.00	0	0.00	575.00	0.1	1,691	0.01%
2024/02/23	12	576.25	2	573.50	568.00	10	1,688	0.59%
2024/02/21	0.1	566.00	1	564.00	562.00	-0.9	1,683	-0.05%
2024/02/20	0	0.00	2	560.00	560.00	-2	1,680	-0.12%
2024/02/19	1	563.00	0.4	559.43	560.00	0.7	1,688	0.04%
2024/02/16	5	560.00	1	561.08	562.00	4	1,715	0.23%
2024/02/15	7.2	554.31	5	557.20	555.00	2.2	1,696	0.13%
2024/01/29	0	0.00	0	589.00	588.00	0	1,764	0.00%
2024/01/25	0	0.00	1	593.00	594.00	-1	1,813	-0.06%
2024/01/24	0	0.00	0.2	597.00	592.00	-0.2	1,843	-0.01%
2024/01/22	2	592.50	10	586.00	589.00	-8	1,831	-0.44%
2024/01/19	2	573.50	2	581.50	582.00	0	1,830	0.00%
2024/01/18	1	576.00	3	581.67	580.00	-2	1,820	-0.11%
2024/01/17	0.1	580.00	1	584.00	577.00	-1	1,797	-0.05%
2024/01/16	0	0.00	2.1	590.71	591.00	-2.1	1,767	-0.12%
2024/01/11	0	0.00	8	600.13	601.00	-8	1,737	-0.46%
2024/01/09	1	587.00	0	0.00	589.00	1	1,729	0.06%
2024/01/05	4	587.51	3	587.33	584.00	1	1,726	0.06%
2024/01/04	0.1	577.00	6	578.17	579.00	-5.9	1,719	-0.34%
2024/01/03	8	568.63	2	571.00	573.00	6	1,725	0.35%
2024/01/02	0	0.00	1	580.00	580.00	-1	1,688	-0.06%
2023/12/28	1	588.00	3.3	589.48	588.00	-2.3	1,668	-0.14%
2023/12/27	5	599.00	3.1	595.72	598.00	2	1,629	0.12%
2023/12/26	0	0.00	1	614.81	615.00	-1	1,595	-0.07%
2023/12/25	2	606.50	1	610.00	608.00	1	1,600	0.06%
2023/12/22	0.1	608.50	0	0.00	612.00	0.1	1,587	0.01%
2023/12/21	1	602.00	0	0.00	614.00	1	1,576	0.06%
2023/12/20	2	615.50	1	622.00	613.00	1	1,570	0.06%
2023/12/19	0.1	614.58	1	613.00	615.00	-0.9	1,553	-0.06%
2023/12/18	0	0.00	1	627.00	626.00	-1	1,534	-0.07%
2023/12/15	10.3	627.94	1	630.00	628.00	9.3	1,520	0.61%
2023/12/14	1	610.00	0.3	612.33	613.00	0.7	1,461	0.05%
2023/12/13	1	617.00	0.3	609.36	610.00	0.7	1,447	0.05%
2023/12/12	1	611.91	2	622.00	622.00	-1	1,439	-0.07%
2023/12/11	0	0.00	1.1	587.05	589.00	-1.1	1,389	-0.08%
2023/12/08	0.1	580.00	3	581.00	579.00	-3	1,389	-0.21%
2023/12/07	1.2	574.65	0	0.00	575.00	1.2	1,380	0.08%
2023/12/06	0.3	590.39	0	0.00	587.00	0.3	1,365	0.02%
2023/12/05	0	0.00	1	591.00	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	1	591.00	589.00	-1	1,333	-0.08%
2023/12/01	0	583.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	0	594.00	584.00	0	1,291	0.00%
2023/11/29	1.1	587.40	1	587.91	584.00	0	1,259	0.00%
2023/11/28	1	558.00	17	570.24	580.00	-16	1,217	-1.31%
2023/11/27	3	536.67	0	0.00	537.00	3	1,148	0.26%
2023/11/24	1.1	534.14	1	538.98	535.00	0	1,140	0.00%
2023/11/22	1	526.00	1	525.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	2	531.00	532.00	-2	1,120	-0.18%
2023/11/20	3	525.66	8	531.25	526.00	-5	1,126	-0.44%
2023/11/16	1	531.00	1	535.00	536.00	0	1,127	0.00%
2023/11/15	1	534.00	7.2	531.67	532.00	-6.2	1,113	-0.56%
2023/11/14	1	520.00	2	523.50	522.00	-1	1,082	-0.09%
2023/11/13	1.1	522.00	1.1	525.66	522.00	0	1,087	0.00%
2023/11/09	1	509.00	2	509.50	514.00	-1	1,090	-0.09%
2023/11/08	6	513.50	2.6	515.42	512.00	3.4	1,091	0.31%
2023/11/07	1.1	520.66	13.1	518.00	521.00	-12	1,048	-1.14%
2023/11/06	0.1	514.83	1.8	518.31	520.00	-1.6	1,042	-0.16%
2023/11/03	1.1	509.57	0.2	507.86	510.00	0.9	1,007	0.09%
2023/11/02	0.1	502.00	5.1	503.75	506.00	-5	1,005	-0.50%
2023/11/01	1	493.50	4.6	494.45	499.50	-3.6	989	-0.37%
2023/10/31	0.1	476.96	1	481.00	474.50	-1	959	-0.10%
2023/10/27	0.1	470.00	0	0.00	470.00	0.1	1,007	0.00%
2023/10/26	1.1	466.96	0	0.00	462.50	1.1	1,009	0.10%
2023/10/25	0.1	477.00	0	0.00	476.50	0.1	1,011	0.00%
2023/10/23	1.1	475.05	1	477.00	472.00	0.1	1,044	0.00%
2023/10/20	6	477.67	0	0.00	480.00	6	1,069	0.56%
2023/10/19	3	477.83	1.1	477.89	478.00	1.9	1,079	0.18%
2023/10/18	1	480.50	0	0.00	477.00	1	1,097	0.09%
2023/10/17	0	0.00	11	482.04	478.00	-11	1,099	-1.00%
2023/10/16	0	0.00	0	478.00	478.00	0	1,122	0.00%
2023/10/13	1	478.50	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	0.00	1.5	478.62	481.00	-1.5	1,194	-0.13%
2023/10/11	0	0.00	1	472.49	471.50	-1	1,224	-0.08%
2023/10/04	0.1	456.00	0	0.00	453.50	0.1	1,285	0.00%
2023/10/03	0.1	462.00	0	0.00	462.00	0.1	1,280	0.00%
2023/10/02	0	0.00	1	463.00	463.00	-1	1,292	-0.08%
2023/09/28	3	458.20	0	0.00	453.50	3	1,294	0.24%
2023/09/27	0.1	464.45	0	0.00	462.00	0.1	1,285	0.00%
2023/09/26	1.1	472.50	0	0.00	466.50	1.1	1,287	0.08%
2023/09/22	0	0.00	1	470.00	474.50	-1	1,290	-0.08%
2023/09/21	1	469.02	0	0.00	468.50	1	1,285	0.08%
2023/09/20	1.5	473.83	4	477.00	472.50	-2.5	1,285	-0.19%
2023/09/19	0.1	482.00	0	482.00	480.50	0	1,285	0.00%
2023/09/15	0	0.00	2	481.52	483.00	-2	1,319	-0.15%
2023/09/14	1	476.00	3.1	473.85	478.50	-2.1	1,303	-0.16%
2023/09/13	2.1	462.71	0	0.00	461.00	2.1	1,287	0.16%
2023/09/12	0	0.00	0	467.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	2	464.25	462.50	-2	1,286	-0.16%
2023/09/08	2.1	460.62	0	0.00	459.00	2.1	1,289	0.17%
2023/09/07	1.1	468.66	0	0.00	468.00	1.1	1,303	0.09%
2023/09/06	1	474.00	0	0.00	473.00	1	1,307	0.08%
2023/09/04	1	468.50	3.1	472.09	474.00	-2.1	1,318	-0.16%
2023/09/01	0	468.00	5	465.80	467.00	-5	1,326	-0.37%
2023/08/31	4.1	460.52	0	0.00	459.00	4.1	1,325	0.31%
2023/08/30	2.3	464.27	5	464.80	463.50	-2.7	1,321	-0.21%
2023/08/29	1.2	459.54	0	0.00	461.50	1.2	1,329	0.09%
2023/08/28	1	466.00	1	465.50	465.00	0	1,323	0.00%
2023/08/24	4	462.86	0	0.00	461.00	4	1,337	0.30%
2023/08/23	0	0.00	1	457.50	460.00	-1	1,364	-0.07%
2023/08/22	0.1	449.50	0	0.00	447.50	0.1	1,385	0.00%
2023/08/21	1.2	452.52	0	0.00	447.00	1.2	1,398	0.09%
2023/08/17	1	451.00	4	456.88	457.50	-3	1,405	-0.21%
2023/08/16	19	453.39	15	452.93	451.00	4	1,404	0.28%
2023/08/15	5.1	460.49	3	460.00	458.00	2.1	1,403	0.15%
2023/08/14	1.1	466.43	0	0.00	463.50	1.1	1,414	0.07%
2023/08/11	2	474.25	2	472.75	472.50	0	1,414	0.00%
2023/08/10	0.1	474.46	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	7	478.64	1	486.00	479.00	6	1,421	0.42%
2023/08/08	7.2	483.28	0	0.00	481.00	7.2	1,423	0.50%
2023/08/07	2.3	495.82	0	0.00	495.00	2.3	1,406	0.17%
2023/08/04	1.1	500.23	0	0.00	501.00	1.1	1,408	0.08%
2023/08/02	6.2	512.92	0.1	505.00	499.00	6.1	1,403	0.44%
2023/08/01	1	516.00	0	0.00	512.00	1	1,369	0.07%
2023/07/31	1	513.00	0	0.00	514.00	1	1,359	0.07%
2023/07/28	0	0.00	2	518.00	519.00	-2	1,357	-0.15%
2023/07/27	0	512.00	1	513.00	512.00	-1	1,391	-0.07%
2023/07/26	4.5	511.99	1	514.00	506.00	3.5	1,391	0.25%
2023/07/25	1	522.00	1.2	521.00	523.00	-0.2	1,383	-0.01%
2023/07/24	1	509.00	0	0.00	508.00	1	1,366	0.07%
2023/07/21	1	510.00	1	511.00	511.00	0	1,369	0.00%
2023/07/20	1	519.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	2	526.00	3	527.67	517.00	-1	1,359	-0.07%
2023/07/18	1	523.00	3	537.67	542.00	-2	1,334	-0.15%
2023/07/14	0	0.00	7.7	528.93	532.00	-7.7	1,315	-0.59%
2023/07/13	3	515.33	1.1	520.86	514.00	2	1,286	0.15%
2023/07/12	1	515.00	4.1	507.66	515.00	-3.1	1,264	-0.25%
2023/07/11	0.2	496.75	0	0.00	495.50	0.2	1,228	0.02%
2023/07/10	4.1	493.47	0	0.00	490.00	4.1	1,249	0.33%
2023/07/07	0.1	493.50	0	0.00	491.00	0.1	1,255	0.00%
2023/07/06	0.1	499.50	1	495.50	493.50	-1	1,253	-0.08%
2023/07/05	0.1	502.00	0	0.00	500.00	0.1	1,266	0.00%
2023/07/04	1	502.92	1	504.00	503.00	0	1,266	0.00%
2023/07/03	0	500.00	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0	498.00	1	499.50	497.00	-1	1,292	-0.08%
2023/06/29	0	0.00	1	497.09	498.00	-1	1,293	-0.08%
2023/06/28	2.2	496.79	0	0.00	491.00	2.2	1,313	0.16%
2023/06/27	0.1	490.40	0	494.00	494.00	0	1,336	0.00%
2023/06/26	1.1	495.40	1	491.50	491.50	0.1	1,335	0.00%
2023/06/21	1	493.08	0	0.00	493.50	1	1,335	0.08%
2023/06/20	0.5	509.00	0	0.00	507.00	0.5	1,331	0.03%
2023/06/19	0.1	513.00	0	0.00	511.00	0.1	1,367	0.00%
2023/06/15	0	515.00	0	0.00	516.00	0	1,368	0.00%
2023/06/14	0	515.00	0.2	514.67	512.00	-0.1	1,409	-0.01%
2023/06/13	0.4	517.98	0	0.00	518.00	0.4	1,462	0.03%
2023/06/08	1	510.00	0.1	508.00	507.00	0.9	1,496	0.06%
2023/06/07	0	0.00	0.1	513.00	514.00	-0.1	1,504	-0.01%
2023/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,506	0.00%
2023/06/05	0	0.00	2	513.50	513.00	-2	1,515	-0.13%
2023/06/02	1.1	504.90	0	0.00	505.00	1.1	1,531	0.07%
2023/06/01	0	0.00	1.1	505.93	504.00	-1.1	1,540	-0.07%
2023/05/31	1	508.00	0	0.00	504.00	1	1,563	0.06%
2023/05/29	0	0.00	1.1	508.91	507.00	-1.1	1,584	-0.07%
2023/05/26	0.1	499.50	6	500.67	499.00	-5.9	1,568	-0.38%
2023/05/25	0	0.00	1	490.00	491.50	-1	1,559	-0.06%
2023/05/24	0.1	490.00	0	0.00	492.00	0.1	1,566	0.00%
2023/05/23	0	490.50	2	490.00	491.00	-2	1,569	-0.13%
2023/05/22	0	0.00	1	482.50	482.00	-1	1,564	-0.06%
2023/05/19	1	484.50	0	0.00	484.50	1	1,568	0.06%
2023/05/18	0	0.00	1	484.06	484.50	-1	1,564	-0.07%
2023/05/17	1	476.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	1	475.50	1	475.10	475.50	0	1,568	0.00%
2023/05/12	1	464.04	1	465.50	464.00	0	1,595	0.00%
2023/05/11	0	470.50	1	466.50	466.50	-1	1,594	-0.06%
2023/05/10	2	471.77	0	0.00	471.00	2	1,612	0.12%
2023/05/09	0	477.00	0	0.00	477.00	0	1,620	0.00%
2023/05/08	1	482.50	0	481.00	479.50	1	1,648	0.06%
2023/05/05	2	477.75	1	478.00	479.00	1	1,667	0.06%
2023/05/04	1.1	474.52	2	474.50	475.00	-1	1,707	-0.06%
2023/05/03	6	474.92	2	473.50	472.50	4	1,713	0.24%
2023/05/02	0	0.00	2.2	488.83	491.00	-2.2	1,702	-0.13%
2023/04/28	1	484.00	1	488.00	481.00	0	1,778	0.00%
2023/04/27	1	480.06	4	480.25	482.00	-3	1,788	-0.17%
2023/04/26	0.1	474.88	1	473.00	476.50	-0.9	1,821	-0.05%
2023/04/25	3.1	480.94	0	0.00	478.50	3.1	1,846	0.17%
2023/04/24	0.1	477.46	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	0.1	480.50	1	477.50	477.00	-1	1,880	-0.05%
2023/04/20	1.1	483.02	0	0.00	482.00	1.1	1,892	0.06%
2023/04/19	2.2	489.31	0	0.00	481.00	2.2	1,930	0.11%
2023/04/18	16	502.69	7	497.43	497.50	9	1,898	0.47%
2023/04/17	2	507.00	0	0.00	507.00	2	1,900	0.11%
2023/04/14	0	0.00	0	518.00	514.00	0	1,911	0.00%
2023/04/13	1	511.04	1	514.00	517.00	0	1,919	0.00%
2023/04/12	8	518.50	7	519.00	518.00	1	1,901	0.05%
2023/04/11	7	520.57	6	521.50	522.00	1	1,904	0.05%
2023/04/10	1	525.00	2	524.50	519.00	-1	1,914	-0.05%
2023/04/07	1	512.00	0	0.00	513.00	1	1,899	0.05%
2023/04/06	1	513.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	2	520.50	2	523.00	518.00	0	1,918	0.00%
2023/03/30	1	513.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	1	514.00	1	514.00	511.00	0	1,915	0.00%
2023/03/28	7	521.00	6	516.83	517.00	1	1,917	0.05%
2023/03/23	1	526.00	0	524.50	526.00	1	1,916	0.05%
2023/03/22	1	513.00	5	519.81	523.00	-4	1,904	-0.21%
2023/03/21	0	508.00	5.1	508.02	509.00	-5.1	1,883	-0.27%
2023/03/20	0	0.00	4.1	506.28	506.00	-4.1	1,889	-0.21%
2023/03/17	13.1	503.38	4	501.25	502.00	9.1	1,896	0.48%
2023/03/16	3	505.00	11	500.64	505.00	-8	1,864	-0.43%
2023/03/15	5.2	491.81	1	496.50	487.50	4.2	1,844	0.23%
2023/03/14	3.2	490.93	1	489.50	488.50	2.2	1,835	0.12%
2023/03/13	2.1	496.71	0	0.00	497.00	2.1	1,835	0.11%
2023/03/10	1.1	503.16	0	0.00	504.00	1.1	1,829	0.06%
2023/03/09	1	515.04	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1.1	512.10	1	517.00	517.00	0.1	1,879	0.00%
2023/03/06	0	510.00	1	510.00	510.00	-1	1,897	-0.05%
2023/03/03	2.1	506.07	0	0.00	504.00	2.1	1,917	0.11%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	1	501.15	2	511.00	512.00	-1	1,982	-0.05%
2023/02/24	1	517.09	1	516.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	1	518.00	525.00	-1	1,983	-0.05%
2023/02/22	2	506.06	0	0.00	511.00	2	2,040	0.10%
2023/02/20	1	523.00	13.1	520.40	521.00	-12.1	2,164	-0.56%
2023/02/17	0	514.00	2	519.00	517.00	-2	2,283	-0.09%
2023/02/16	10	521.00	0	0.00	519.00	10	2,347	0.43%
2023/02/15	1	515.00	2	513.00	513.00	-1	2,482	-0.04%
2023/02/14	0	0.00	0.3	520.76	524.00	-0.3	2,580	-0.01%
2023/02/13	7.2	519.40	5	519.60	523.00	2.2	2,613	0.08%
2023/02/10	3	536.33	0	0.00	531.00	3	2,653	0.11%
2023/02/09	1	542.00	2	541.00	543.00	-1	2,682	-0.04%
2023/02/08	0	0.00	23	541.74	540.00	-23	2,716	-0.85%
2023/02/06	15	525.80	0	528.00	524.00	15	2,853	0.52%
2023/02/03	5.5	542.00	0	0.00	542.00	5.5	2,857	0.19%
2023/02/02	0.5	544.00	1	537.00	547.00	-0.5	2,880	-0.02%
2023/02/01	1	525.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	1	521.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	10	511.00	7	518.01	530.00	3	2,883	0.10%
2023/01/17	0	492.00	0.3	491.50	493.00	-0.3	2,823	-0.01%
2023/01/16	0	487.00	5.1	491.77	493.50	-5.1	2,834	-0.18%
2023/01/13	1	486.00	2	486.50	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	1	480.00	481.00	-1	2,796	-0.04%
2023/01/11	1	472.00	11	476.32	477.00	-10	2,791	-0.36%
2023/01/10	0	0.00	4	469.13	470.00	-4	2,790	-0.14%
2023/01/09	0	0.00	8.3	463.36	468.00	-8.3	2,799	-0.29%
2023/01/06	3	444.00	2	444.25	445.00	1	2,772	0.04%
2023/01/05	2.1	438.54	1	445.50	436.00	1.1	2,791	0.04%
2023/01/04	0	0.00	5.1	442.12	443.00	-5.1	2,809	-0.18%
2023/01/03	3.1	436.74	5.1	436.19	438.00	-2	2,842	-0.07%
2022/12/30	5	435.10	0	0.00	427.50	5	2,854	0.18%
2022/12/29	0.3	424.60	8	424.81	430.50	-7.8	2,868	-0.27%
2022/12/28	6.6	430.47	0	0.00	428.00	6.6	2,899	0.23%
2022/12/27	0.2	442.50	2	442.25	440.00	-1.8	2,910	-0.06%
2022/12/26	1.1	437.98	0	438.00	438.00	1	2,937	0.03%
2022/12/23	6.1	434.94	3	439.83	435.50	3.1	2,979	0.10%
2022/12/22	1.1	445.62	3	448.17	447.00	-2	2,987	-0.07%
2022/12/21	5.1	443.24	2	444.50	441.50	3.1	3,010	0.10%
2022/12/20	3.1	447.97	0	0.00	443.50	3.1	3,051	0.10%
2022/12/19	1.1	452.79	0	456.00	455.50	1	3,079	0.03%
2022/12/16	5.2	456.96	1	458.00	455.50	4.2	3,084	0.13%
2022/12/15	1	470.00	1	467.50	471.50	0	3,080	0.00%
2022/12/14	2	462.25	6	467.83	470.50	-4	3,097	-0.13%
2022/12/13	1	457.00	1	454.50	454.50	0	3,089	0.00%
2022/12/12	1.1	454.27	1	460.50	460.50	0.1	3,086	0.00%
2022/12/09	0.3	468.29	0	0.00	463.00	0.3	3,108	0.01%
2022/12/08	0.1	464.00	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	2.2	466.48	0	0.00	462.00	2.2	3,132	0.07%
2022/12/06	4	479.63	8	477.63	476.50	-4	3,112	-0.13%
2022/12/05	3	488.00	1	494.50	485.50	2	3,110	0.06%
2022/12/02	2	487.00	2	487.50	489.00	0	3,109	0.00%
2022/12/01	10	485.00	20	486.28	486.00	-10	3,123	-0.32%
2022/11/30	2	472.50	2	472.75	470.00	0	3,087	0.00%
2022/11/29	4.2	466.00	10	464.50	465.00	-5.8	3,087	-0.19%
2022/11/28	2	471.50	1	474.50	472.00	1	3,071	0.03%
2022/11/25	1	478.00	2	482.94	480.00	-1	3,082	-0.03%
2022/11/24	3	484.50	4	482.13	484.50	-1	3,066	-0.03%
2022/11/23	1	472.00	0	0.00	466.00	1	3,034	0.03%
2022/11/22	2.2	471.23	2	474.50	476.50	0.2	3,032	0.01%
2022/11/21	2	473.03	0	0.00	475.00	2	3,019	0.07%
2022/11/18	5	481.81	2	483.75	476.00	3	3,014	0.10%
2022/11/17	4	486.13	2	484.25	486.00	2	2,952	0.07%
2022/11/16	5	496.20	18	491.61	495.00	-13	2,918	-0.45%
2022/11/15	2	480.50	2.9	482.41	499.00	-0.9	2,841	-0.03%
2022/11/14	12.2	462.32	3	458.50	463.50	9.2	2,743	0.34%
2022/11/11	13	451.38	9.1	453.96	460.00	3.9	2,687	0.15%
2022/11/10	5.1	416.43	12	415.00	424.00	-7	2,573	-0.27%
2022/11/09	2	397.50	7	401.00	402.00	-5	2,506	-0.20%
2022/11/08	4	394.00	7	394.50	391.00	-3	2,482	-0.12%
2022/11/07	2	382.50	1	383.00	382.50	1	2,425	0.04%
2022/11/04	1	373.02	5	375.70	379.50	-4	2,415	-0.17%
2022/11/03	1	357.00	2	367.25	372.00	-1	2,390	-0.04%
2022/11/02	7	367.78	1	362.00	362.50	6	2,358	0.25%
2022/10/31	1	359.00	3	359.83	358.50	-2	2,272	-0.09%
2022/10/28	5	346.70	1	347.50	350.00	4	2,254	0.18%
2022/10/27	2	352.75	7.1	351.20	354.00	-5.1	2,250	-0.23%
2022/10/26	2	333.00	5	342.00	341.50	-3	2,251	-0.13%
2022/10/25	10	342.30	6	339.08	335.50	4	2,242	0.18%
2022/10/24	1	340.61	1	350.00	340.50	0	2,264	0.00%
2022/10/21	1	343.50	0.1	342.50	339.00	0.9	2,266	0.04%
2022/10/20	1	335.02	0	0.00	341.00	1	2,280	0.04%
2022/10/19	4	348.25	8	343.81	342.50	-4	2,289	-0.17%
2022/10/18	8	354.38	4	350.50	350.00	4	2,305	0.17%
2022/10/17	1	338.47	2	340.00	351.50	-1	2,354	-0.04%
2022/10/14	3	354.16	0.1	352.50	353.00	2.9	2,372	0.12%
2022/10/13	0	336.00	1	337.50	333.50	-1	2,417	-0.04%
2022/10/12	1	347.00	2	343.50	344.00	-1	2,419	-0.04%
2022/10/11	4	343.90	2	347.00	340.50	2	2,422	0.08%
2022/10/07	3.1	379.01	1	382.50	374.00	2.1	2,419	0.09%
2022/10/06	11	386.95	1	386.00	388.50	10	2,431	0.41%
2022/10/05	4.1	385.65	7	385.07	384.50	-3	2,444	-0.12%
2022/10/04	2	375.00	1	376.50	376.50	1	2,452	0.04%
2022/10/03	1	361.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	361.50	1	355.00	366.50	0	2,450	0.00%
2022/09/29	3	363.51	3	359.83	359.50	0	2,451	0.00%
2022/09/28	2.1	374.07	0	0.00	362.00	2.1	2,461	0.08%
2022/09/27	8.1	374.94	7	374.36	378.00	1.1	2,458	0.04%
2022/09/26	6	389.41	0	0.00	382.00	6	2,447	0.25%
2022/09/23	8	410.25	0	0.00	408.00	8	2,455	0.33%
2022/09/22	1	414.55	0	0.00	416.50	1	2,497	0.04%
2022/09/21	2.1	427.18	1	426.50	422.50	1.1	2,562	0.04%
2022/09/20	2	434.25	5	436.90	434.00	-3	2,603	-0.12%
2022/09/19	3	431.50	0	0.00	431.50	3	2,630	0.11%
2022/09/16	5.2	438.61	1	436.50	432.00	4.2	2,637	0.16%
2022/09/15	1	451.04	0	0.00	450.00	1	2,637	0.04%
2022/09/14	3	445.87	2	450.25	455.00	1	2,663	0.04%
2022/09/13	4.1	462.89	3	466.00	464.00	1.1	2,660	0.04%
2022/09/12	0	0.00	1	468.50	468.50	-1	2,681	-0.04%
2022/09/08	0	453.00	0	0.00	458.00	0	2,706	0.00%
2022/09/07	1	433.00	1	444.00	440.00	0	2,715	0.00%
2022/09/05	5.1	457.08	0	0.00	453.00	5.1	2,704	0.19%
2022/09/02	0	471.00	0	0.00	466.00	0	2,719	0.00%
2022/09/01	13.4	470.80	1	468.50	471.50	12.4	2,727	0.45%
2022/08/31	5	483.99	7	474.04	486.00	-2	2,755	-0.07%
2022/08/30	1	485.97	3	483.83	482.00	-2	2,744	-0.07%
2022/08/29	4.1	473.27	0.2	469.00	471.00	3.9	2,740	0.14%
2022/08/25	0	0.00	1	499.50	501.00	-1	2,747	-0.04%
2022/08/23	0	490.50	0	0.00	490.50	0	2,831	0.00%
2022/08/22	1.1	497.51	1	497.00	497.00	0.1	2,895	0.00%
2022/08/19	0	0.00	3	514.67	514.00	-3	2,890	-0.10%
2022/08/18	1.2	496.67	0	0.00	506.00	1.2	2,873	0.04%
2022/08/17	1	509.92	0	0.00	503.00	1	2,864	0.04%
2022/08/16	2	505.00	2	501.50	509.00	0	2,871	0.00%
2022/08/15	1	489.50	1	495.40	495.00	0	2,840	0.00%
2022/08/12	1	484.49	0	0.00	484.50	1	2,828	0.04%
2022/08/11	2.1	482.70	5	480.50	481.50	-3	2,846	-0.10%
2022/08/10	1	466.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	2	473.50	1	475.50	475.00	1	2,861	0.03%
2022/08/08	1	474.50	1	470.00	474.00	0	2,896	0.00%
2022/08/05	1	461.50	3.5	467.91	475.50	-2.5	2,966	-0.09%
2022/08/04	2	452.25	2	452.00	448.00	0	2,946	0.00%
2022/08/03	0	0.00	2	458.75	457.50	-2	2,951	-0.07%
2022/08/02	6	448.17	3	450.33	455.00	3	2,956	0.10%
2022/08/01	1	456.50	2	459.50	462.50	-1	2,954	-0.03%
2022/07/29	2	455.25	0	0.00	454.00	2	2,974	0.07%
2022/07/28	1	459.00	2	463.50	459.00	-1	2,996	-0.03%
2022/07/27	4	446.50	4	452.75	459.50	0	3,024	0.00%
2022/07/26	1	444.50	0	0.00	446.00	1	3,003	0.03%
2022/07/25	6	463.75	0	0.00	461.00	6	2,993	0.20%
2022/07/22	1	481.50	4	481.75	478.00	-3	2,992	-0.10%
2022/07/21	1	458.90	1	456.50	465.00	0	3,011	0.00%
2022/07/20	2	445.50	2	444.50	449.50	0	3,009	0.00%
2022/07/19	1	423.02	1	430.00	430.50	0	2,986	0.00%
2022/07/18	7	434.79	1	436.50	436.50	6	2,973	0.20%
2022/07/15	2	426.00	5	431.70	435.50	-3	2,952	-0.10%
2022/07/14	1	403.50	2	414.00	422.00	-1	2,945	-0.03%
2022/07/13	3	412.32	2	417.00	408.50	1	2,908	0.04%
2022/07/12	2	415.00	0	0.00	403.50	2	2,880	0.07%
2022/07/11	0	0.00	2	438.00	435.50	-2	2,857	-0.07%
2022/07/08	1	443.00	1	432.00	433.50	0	2,844	0.00%
2022/07/07	1	418.00	2	424.00	423.50	-1	2,822	-0.04%
2022/07/06	6	412.50	5	411.40	407.50	1	2,814	0.04%
2022/07/05	3	426.50	2	421.00	428.00	1	2,787	0.04%
2022/07/04	3	436.00	6	431.83	430.50	-3	2,771	-0.11%
2022/07/01	2	439.02	7	443.07	436.50	-5	2,738	-0.18%
2022/06/30	7.1	461.62	6	455.42	453.00	1.1	2,687	0.04%
2022/06/29	6.2	471.22	5	473.60	475.50	1.2	2,631	0.04%
2022/06/28	3.1	493.70	0	0.00	493.00	3.1	2,549	0.12%
2022/06/27	1	518.00	1	521.00	519.00	0	2,498	0.00%
2022/06/24	6	499.34	2	502.25	492.00	4	2,467	0.16%
2022/06/23	9	496.78	5	495.90	497.00	4	2,459	0.16%
2022/06/22	1	505.00	2	506.00	501.00	-1	2,455	-0.04%
2022/06/21	1	511.93	1	510.00	521.00	0	2,429	0.00%
2022/06/20	3.1	512.01	0	0.00	502.00	3.1	2,415	0.13%
2022/06/17	4	531.00	0.1	528.00	530.00	3.9	2,381	0.17%
2022/06/16	2	570.07	2	563.00	558.00	0	2,362	0.00%
2022/06/14	3	581.00	1	577.98	584.00	2	2,421	0.08%
2022/06/13	10.1	581.39	8	585.00	577.00	2.1	2,456	0.09%
2022/06/10	3	612.00	0	0.00	617.00	3	2,452	0.12%
2022/06/09	1	627.00	4.6	624.39	625.00	-3.6	2,452	-0.14%
2022/06/08	1	608.07	1	611.00	606.00	0	2,400	0.00%
2022/06/07	2.5	608.03	0	0.00	608.00	2.5	2,419	0.10%
2022/06/06	1	620.00	1	620.00	618.00	0	2,428	0.00%
2022/06/02	2	626.86	3.3	625.31	626.00	-1.2	2,463	-0.05%
2022/06/01	3	617.99	3.1	619.32	622.00	-0.1	2,500	0.00%
2022/05/31	4.3	617.98	5.1	624.91	624.00	-0.8	2,499	-0.03%
2022/05/30	6	601.32	13	600.39	604.00	-7	2,425	-0.29%
2022/05/27	0	0.00	0.1	551.00	557.00	-0.1	2,347	0.00%
2022/05/26	0.1	540.00	1	544.00	538.00	-1	2,358	-0.04%
2022/05/25	0	550.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	2	559.01	1	541.00	540.00	1	2,407	0.04%
2022/05/20	9	574.44	8	568.00	574.00	1	2,382	0.04%
2022/05/19	0	567.83	1	558.00	575.00	-1	2,374	-0.04%
2022/05/18	1	588.65	1	573.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	1	573.00	574.00	-1	2,334	-0.04%
2022/05/16	3	569.63	2	578.97	561.00	1	2,328	0.04%
2022/05/13	10	545.40	13	551.92	556.00	-3	2,284	-0.13%
2022/05/12	2	522.00	0	0.00	514.00	2	2,236	0.09%
2022/05/11	2	533.50	2	533.00	533.00	0	2,286	0.00%
2022/05/10	1	523.00	0	0.00	527.00	1	2,348	0.04%
2022/05/09	8	528.00	10	532.20	528.00	-2	2,396	-0.08%
2022/05/06	1	547.00	0	0.00	554.00	1	2,483	0.04%
2022/05/05	7	568.74	4	576.50	569.00	3	2,574	0.12%
2022/05/04	0	0.00	1	549.90	543.00	-1	2,529	-0.04%
2022/05/03	0	520.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	2	523.00	1	523.00	520.00	1	2,569	0.04%
2022/04/28	1	520.00	2	511.58	516.00	-1	2,592	-0.04%
2022/04/27	11	500.50	11	505.09	498.00	0	2,596	0.00%
2022/04/26	5.1	543.83	3	534.69	531.00	2.1	2,571	0.08%
2022/04/25	9.2	548.85	10	560.50	549.00	-0.9	2,611	-0.03%
2022/04/22	2	581.50	1.2	588.83	579.00	0.8	2,619	0.03%
2022/04/21	0	0.00	3	592.66	592.00	-3	2,645	-0.11%
2022/04/20	5.2	588.47	1.2	584.86	580.00	4	2,695	0.15%
2022/04/19	1	602.00	0	610.25	601.00	1	2,754	0.03%
2022/04/18	0	0.00	0	602.50	600.00	0	2,788	0.00%
2022/04/15	1.3	603.96	0	0.00	602.00	1.3	2,794	0.05%
2022/04/14	0	0.00	1.1	620.23	623.00	-1.1	2,796	-0.04%
2022/04/12	8.2	612.37	5	616.80	612.00	3.2	2,839	0.11%
2022/04/11	0.1	637.83	0	633.00	630.00	0	2,830	0.00%
2022/04/08	0.1	654.88	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	1	662.00	0	668.00	663.00	1	2,862	0.03%
2022/03/31	0	0.00	0	673.00	671.00	0	2,950	0.00%
2022/03/28	1	658.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	2	675.00	0	0.00	671.00	2	3,013	0.07%
2022/03/24	0	0.00	2	672.00	685.00	-2	2,991	-0.07%
2022/03/23	4	674.00	1	676.00	673.00	3	2,997	0.10%
2022/03/22	0.1	673.00	0	0.00	674.00	0.1	3,025	0.00%
2022/03/21	0.1	686.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	0	0.00	0.3	676.00	674.00	-0.3	3,026	-0.01%
2022/03/17	2.1	670.26	6	680.83	679.00	-3.9	3,000	-0.13%
2022/03/16	0.1	627.00	1	637.97	634.00	-1	2,934	-0.03%
2022/03/15	1.3	619.47	1	625.00	606.00	0.3	2,888	0.01%
2022/03/14	0.1	649.00	0	0.00	642.00	0.1	2,880	0.00%
2022/03/11	0.1	636.00	0	0.00	638.00	0.1	2,886	0.00%
2022/03/10	0.1	645.15	0	0.00	640.00	0.1	2,894	0.00%
2022/03/09	2	632.95	3	628.69	629.00	-1	2,881	-0.03%
2022/03/08	1	614.10	0	0.00	615.00	1	2,874	0.04%
2022/03/07	2.1	625.25	2.1	628.38	625.00	0	2,849	0.00%
2022/03/04	0.1	682.92	0	683.00	671.00	0	2,799	0.00%
2022/03/03	1.1	699.45	0	0.00	690.00	1.1	2,801	0.04%
2022/03/02	0.1	697.00	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	0	690.50	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	685.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.1	690.60	9	687.78	686.00	-9	2,908	-0.31%
2022/02/23	1.2	708.88	0	0.00	710.00	1.2	2,923	0.04%
2022/02/22	7.2	706.86	2	704.00	705.00	5.2	2,936	0.18%
2022/02/21	0	0.00	1	718.00	720.00	-1	2,919	-0.03%
2022/02/18	0	716.00	0	0.00	715.00	0	2,926	0.00%
2022/02/17	4	716.29	3	722.00	717.00	1	2,919	0.04%
2022/02/16	3	722.71	0	0.00	722.00	3	2,917	0.10%
2022/02/15	1	725.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0.1	721.00	2	725.50	719.00	-2	2,917	-0.07%
2022/02/11	4.1	726.50	1	719.00	735.00	3.1	2,921	0.11%
2022/02/10	2	719.00	4.1	724.13	732.00	-2.1	2,865	-0.07%
2022/02/09	2.2	698.85	0	0.00	699.00	2.2	2,804	0.08%
2022/02/08	3.4	705.22	2	719.00	694.00	1.4	2,763	0.05%
2022/02/07	3	724.73	2	731.50	720.00	1	2,658	0.04%
2022/01/26	0	775.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0.1	775.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	3	786.00	0	0.00	781.00	3	2,620	0.11%
2022/01/21	2	770.50	7	766.14	764.00	-5	2,591	-0.19%
2022/01/20	4	790.75	2	785.50	785.00	2	2,557	0.08%
2022/01/19	5	793.99	0	0.00	795.00	5	2,525	0.20%
2022/01/18	2.3	815.76	0.1	829.00	800.00	2.3	2,476	0.09%
2022/01/17	1.3	838.50	2	840.00	841.00	-0.7	2,431	-0.03%
2022/01/14	2	856.33	0	0.00	860.00	2	2,393	0.09%
2022/01/13	0	0.00	0.2	884.00	884.00	-0.2	2,366	-0.01%
2022/01/12	0	0.00	7.2	871.18	872.00	-7.2	2,330	-0.31%
2022/01/11	1.1	820.65	0	0.00	820.00	1.1	2,252	0.05%
2022/01/10	0.1	834.71	0	0.00	838.00	0.1	2,225	0.01%
2022/01/07	2.5	838.70	8	840.75	834.00	-5.5	2,242	-0.25%
2022/01/06	5.4	845.67	3	854.00	845.00	2.4	2,238	0.10%
2022/01/05	0	0.00	1	884.00	879.00	-1	2,240	-0.04%
2022/01/03	4.8	892.50	0	899.00	871.00	4.8	2,234	0.21%
2021/12/30	3	886.33	4	880.00	888.00	-1	2,236	-0.04%
2021/12/29	3.1	889.47	5	882.80	875.00	-1.9	2,236	-0.08%
2021/12/28	3	873.33	1	862.00	872.00	2	2,230	0.09%
2021/12/27	6.1	850.79	12	863.67	857.00	-6	2,238	-0.27%
2021/12/24	0	846.00	3	846.00	846.00	-3	2,234	-0.13%
2021/12/23	9	832.89	13	846.15	846.00	-4	2,237	-0.18%
2021/12/21	0	0.00	2	803.00	802.00	-2	2,211	-0.09%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	7	825.43	5.1	819.99	821.00	1.9	2,223	0.09%
2021/12/14	0.1	798.00	2	798.00	795.00	-1.9	2,193	-0.09%
2021/12/13	4.1	807.54	0	0.00	804.00	4.1	2,186	0.19%
2021/12/09	0	0.00	1	819.00	809.00	-1	2,201	-0.05%
2021/12/08	0.1	815.00	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	1.1	800.33	0	0.00	801.00	1.1	2,206	0.05%
2021/12/06	1	832.00	1	814.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	5	818.00	819.00	-5	2,190	-0.23%
2021/12/01	6	799.51	0	0.00	813.00	6	2,217	0.27%
2021/11/30	1	841.00	1	833.00	815.00	0	2,207	0.00%
2021/11/29	0.1	826.00	0	805.00	826.00	0.1	2,201	0.00%
2021/11/26	12	813.08	2	829.83	808.00	10	2,189	0.46%
2021/11/25	0	848.00	0	0.00	846.00	0	2,179	0.00%
2021/11/24	2	874.95	1	852.16	852.00	1	2,195	0.05%
2021/11/22	2	835.00	7	828.86	844.00	-5	2,175	-0.23%
2021/11/19	0.1	813.00	2	827.00	810.00	-1.9	2,182	-0.09%
2021/11/18	5	795.00	8	804.75	808.00	-3	2,193	-0.14%
2021/11/16	0	0.00	3	797.67	796.00	-3	2,203	-0.14%
2021/11/15	0	0.00	5	799.00	799.00	-5	2,215	-0.23%
2021/11/12	2	812.00	2	794.50	786.00	0	2,228	0.00%
2021/11/11	1	788.00	1	795.00	799.00	0	2,219	0.00%
2021/11/10	1	801.00	4.1	791.51	795.00	-3.1	2,231	-0.14%
2021/11/09	1	779.86	1	777.00	779.00	0	2,219	0.00%
2021/11/08	7	761.86	0	0.00	758.00	7	2,240	0.31%
2021/11/05	1	779.00	21	780.57	773.00	-20	2,243	-0.89%
2021/11/04	2	761.00	2	758.00	755.00	0	2,220	0.00%
2021/11/03	1	751.00	2	752.00	751.00	-1	2,217	-0.05%
2021/11/02	3	787.33	4	769.75	771.00	-1	2,191	-0.05%
2021/11/01	1	776.00	1	776.00	780.00	0	2,137	0.00%
2021/10/29	5	767.80	3	763.67	760.00	2	2,149	0.09%
2021/10/27	3	744.33	0	0.00	750.00	3	2,108	0.14%
2021/10/26	5	746.04	2	755.50	743.00	3	2,099	0.14%
2021/10/25	2	739.50	0	751.00	749.00	2	2,094	0.09%
2021/10/21	2	768.50	3	765.33	761.00	-1	2,075	-0.05%
2021/10/20	1	776.00	0	0.00	770.00	1	2,067	0.05%
2021/10/19	3	768.33	0	0.00	770.00	3	2,047	0.15%
2021/10/18	0	758.00	4	751.25	748.00	-4	2,036	-0.20%
2021/10/15	0	0.00	1	764.00	763.00	-1	2,037	-0.05%
2021/10/14	0	0.00	2	745.00	743.00	-2	2,022	-0.10%
2021/10/13	6	743.83	1	737.00	734.00	5	2,003	0.25%
2021/10/12	3.3	771.52	0	0.00	765.00	3.3	1,968	0.17%
2021/10/08	3	782.99	3	786.67	782.00	0	1,951	0.00%
2021/10/07	0	0.00	3	759.33	784.00	-3	1,941	-0.15%
2021/10/06	5	747.82	1	742.00	739.00	4	1,956	0.21%
2021/10/05	4	740.00	0	0.00	749.00	4	1,935	0.21%
2021/10/04	2	761.50	0	0.00	736.00	2	1,913	0.10%
2021/10/01	4	771.75	0	0.00	767.00	4	1,892	0.21%
2021/09/30	5	799.98	0	0.00	795.00	5	1,859	0.27%
2021/09/29	1	805.00	0.2	810.00	798.00	0.8	1,843	0.05%
2021/09/28	1	832.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	5	848.00	0	0.00	844.00	5	1,821	0.27%
2021/09/24	7.2	857.43	0	0.00	853.00	7.2	1,840	0.39%
2021/09/22	2	850.00	0	0.00	845.00	2	1,908	0.10%
2021/09/17	1	875.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0	0.00	0	888.00	875.00	0	1,916	0.00%
2021/09/13	1	905.00	1	910.00	895.00	0	2,000	0.00%
2021/09/10	1	913.73	3	912.31	920.00	-2	2,004	-0.10%
2021/09/09	0	0.00	2.1	883.39	891.00	-2.1	2,029	-0.10%
2021/09/08	1	872.00	2	885.00	865.00	-1	2,048	-0.05%
2021/09/07	3	888.64	2	885.00	873.00	1	2,047	0.05%
2021/09/06	1.2	901.17	1.3	907.30	901.00	-0.1	2,027	0.00%
2021/09/03	1	868.00	9	879.33	885.00	-8	1,996	-0.40%
2021/09/02	1	879.00	1.1	864.11	854.00	-0.1	1,983	-0.01%
2021/08/31	2	865.00	0	0.00	870.00	2	2,052	0.10%
2021/08/30	1	877.84	8	875.49	873.00	-7	2,052	-0.34%
2021/08/27	1	852.00	2	851.00	849.00	-1	2,050	-0.05%
2021/08/26	1.1	863.97	2	829.00	821.00	-0.9	2,048	-0.04%
2021/08/25	0	0.00	2.1	855.00	855.00	-2.1	2,000	-0.10%
2021/08/24	0	777.00	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	772.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	1	764.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0	0.00	2	774.00	777.00	-2	2,017	-0.10%
2021/08/18	1	781.00	7	764.43	783.00	-6	2,067	-0.29%
2021/08/17	0	751.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	777.00	2.5	784.36	790.00	-1.5	2,160	-0.07%
2021/08/13	0	784.00	0.2	773.00	768.00	-0.2	2,158	-0.01%
2021/08/12	0	777.00	0	0.00	791.00	0	2,150	0.00%
2021/08/11	2	807.57	0.2	820.00	799.00	1.8	2,137	0.09%
2021/08/10	1	836.00	0	835.00	829.00	1	2,174	0.05%
2021/08/09	6	850.00	0	860.00	847.00	6	2,232	0.27%
2021/08/06	17.2	861.27	0	0.00	863.00	17.2	2,294	0.75%
2021/08/04	2	897.45	7	897.44	893.00	-5	2,485	-0.20%
2021/08/03	1	862.00	0	0.00	865.00	1	2,547	0.04%
2021/08/02	0	0.00	1	872.00	860.00	-1	2,613	-0.04%
2021/07/30	4	860.50	0	0.00	847.00	4	2,711	0.15%
2021/07/29	2	854.00	2	862.50	862.00	0	2,830	0.00%
2021/07/28	2.1	843.72	0	0.00	842.00	2.1	2,959	0.07%
2021/07/26	0	0.00	2	881.00	891.00	-2	2,991	-0.07%
2021/07/22	0	0.00	0	892.00	875.00	0	3,027	0.00%
2021/07/21	2	886.50	1	880.00	872.00	1	3,049	0.03%
2021/07/19	1	885.00	0	0.00	891.00	1	3,111	0.03%
2021/07/14	2	915.50	0	0.00	915.00	2	3,378	0.06%
2021/07/13	3	944.33	4	947.00	933.00	-1	3,432	-0.03%
2021/07/12	0	0.00	1	900.00	901.00	-1	3,404	-0.03%
2021/07/09	1.2	884.78	0	0.00	886.00	1.2	3,422	0.03%
2021/07/07	9.1	912.96	0.1	907.00	911.00	9	3,498	0.26%
2021/07/05	2	912.00	0	0.00	910.00	2	3,617	0.06%
2021/07/02	1	904.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	3	908.33	0	0.00	900.00	3	3,789	0.08%
2021/06/30	5	926.00	5	931.55	919.00	0	3,849	0.00%
2021/06/29	1	920.00	1	940.00	910.00	0	3,845	0.00%
2021/06/28	0	910.00	0	0.00	905.00	0	3,840	0.00%
2021/06/25	1	931.81	1	911.31	920.00	0	3,876	0.00%
2021/06/24	2	910.50	4.1	911.00	935.00	-2.1	3,904	-0.05%
2021/06/23	0	0.00	1.1	876.47	887.00	-1.1	3,876	-0.03%
2021/06/22	2	871.00	2	870.50	855.00	0	3,866	0.00%
2021/06/21	2	872.50	0	0.00	865.00	2	3,889	0.05%
2021/06/18	2	906.94	3.1	906.79	883.00	-1	3,902	-0.03%
2021/06/17	2	875.00	1	873.00	885.00	1	3,891	0.03%
2021/06/16	1	862.00	3	867.00	856.00	-2	3,902	-0.05%
2021/06/15	1	870.00	1	860.00	862.00	0	3,950	0.00%
2021/06/11	1	869.00	5	862.60	857.00	-4	4,043	-0.10%
2021/06/10	0	0.00	3	881.67	868.00	-3	4,123	-0.07%
2021/06/09	0	0.00	0.1	876.00	873.00	-0.1	4,152	0.00%
2021/06/08	8	877.63	11.1	878.49	862.00	-3.1	4,159	-0.07%
2021/06/07	1	860.00	1.1	852.31	852.00	-0.1	4,184	0.00%
2021/06/04	1	852.00	2	858.00	852.00	-1	4,235	-0.02%
2021/06/03	4	846.25	4.1	836.29	850.00	-0.1	4,281	0.00%
2021/06/02	1	839.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	0	0.00	2.1	841.51	838.00	-2.1	4,418	-0.05%
2021/05/28	1	804.00	1	802.00	799.00	0	4,509	0.00%
2021/05/27	3	792.67	3	789.00	791.00	0	4,561	0.00%
2021/05/26	8	805.13	9	805.33	805.00	-1	4,624	-0.02%
2021/05/25	7	784.57	10.1	788.80	805.00	-3.1	4,654	-0.07%
2021/05/24	1	743.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	2	749.50	1.1	762.43	760.00	1	4,807	0.02%
2021/05/20	3	747.33	3.1	742.66	742.00	0	4,908	0.00%
2021/05/19	4	752.25	3	748.00	752.00	1	4,972	0.02%
2021/05/18	16	753.31	18	756.56	754.00	-2	5,021	-0.04%
2021/05/17	5.1	719.89	11.1	724.87	738.00	-5.9	5,010	-0.12%
2021/05/14	9.1	720.59	16	719.63	715.00	-6.9	4,974	-0.14%
2021/05/13	10.2	676.10	13	678.92	689.00	-2.9	4,943	-0.06%
2021/05/12	25	662.76	25	665.96	650.00	0	4,882	0.00%
2021/05/11	14	672.07	12	677.42	676.00	2	4,810	0.04%
2021/05/10	4	728.23	1	716.00	711.00	3	4,760	0.06%
2021/05/07	11	728.27	11	745.82	766.00	0	4,737	0.00%
2021/05/06	14.1	760.18	14	755.43	727.00	0.1	4,665	0.00%
2021/05/05	25.2	791.27	19.2	789.21	769.00	6	4,590	0.13%
2021/05/04	0	842.00	5.2	841.25	854.00	-5.2	4,524	-0.11%
2021/05/03	2	841.12	5	861.00	840.00	-3	4,615	-0.06%
2021/04/29	0	0.00	2	874.00	864.00	-2	4,727	-0.04%
2021/04/28	9.3	858.11	1	847.00	853.00	8.3	4,728	0.18%
2021/04/27	3	866.67	2	870.00	864.00	1	4,756	0.02%
2021/04/26	1.1	852.43	1	867.00	861.00	0.1	4,765	0.00%
2021/04/23	1.1	856.32	3	846.67	840.00	-1.9	4,784	-0.04%
2021/04/22	3	822.36	3	844.69	811.00	0	4,871	0.00%
2021/04/21	7.3	881.03	10	881.20	866.00	-2.8	4,903	-0.06%
2021/04/20	6	888.17	10.1	880.65	875.00	-4.1	4,868	-0.08%
2021/04/19	5	827.00	10	829.29	831.00	-5	4,775	-0.10%
2021/04/16	9	796.00	0	0.00	797.00	9	4,763	0.19%
2021/04/15	3	793.67	3	792.00	801.00	0	4,809	0.00%
2021/04/14	6	772.33	0	0.00	778.00	6	4,813	0.12%
2021/04/13	0	0.00	1	809.00	792.00	-1	4,820	-0.02%
2021/04/12	2	810.50	3	803.38	798.00	-1	4,804	-0.02%
2021/04/09	3	823.00	2	820.50	820.00	1	4,817	0.02%
2021/04/08	4	822.50	13.3	827.90	832.00	-9.3	4,804	-0.19%
2021/04/07	7	784.00	6.1	782.85	787.00	1	4,807	0.02%
2021/04/06	7.3	770.48	10.2	779.31	795.00	-2.9	4,897	-0.06%
2021/04/01	2	758.50	4	757.00	759.00	-2	4,860	-0.04%
2021/03/31	11	756.45	10	750.00	750.00	1	4,846	0.02%
2021/03/30	3.1	741.92	8	740.50	754.00	-4.9	4,839	-0.10%
2021/03/29	14.4	740.99	8	739.13	738.00	6.4	4,899	0.13%
2021/03/26	3	721.67	1	723.00	721.00	2	4,978	0.04%
2021/03/25	1	726.00	1	717.00	716.00	0	4,978	0.00%
2021/03/24	2	722.50	1	728.00	730.00	1	4,997	0.02%
2021/03/22	4	730.75	0.1	719.00	717.00	3.9	4,979	0.08%
2021/03/19	2	722.00	1	721.00	719.00	1	4,946	0.02%
2021/03/18	0.1	745.90	2	741.00	740.00	-1.9	4,913	-0.04%
2021/03/17	11	753.64	7.1	744.66	743.00	3.9	4,885	0.08%
2021/03/16	2	759.51	11.1	765.14	770.00	-9.1	4,819	-0.19%
2021/03/12	3	748.33	1	739.00	735.00	2	4,743	0.04%
2021/03/11	9	730.22	10.5	729.30	740.00	-1.5	4,726	-0.03%
2021/03/10	3	699.00	9	705.22	704.00	-6	4,679	-0.13%
2021/03/09	6	690.34	2	686.00	685.00	4	4,765	0.08%
2021/03/08	3	724.96	2	727.00	705.00	1	4,902	0.02%
2021/03/05	2	711.50	5	713.00	716.00	-3	5,076	-0.06%
2021/03/04	6.1	705.23	1	695.31	700.00	5	4,999	0.10%
2021/03/03	6.1	717.02	2	715.50	723.00	4.1	4,969	0.08%
2021/03/02	1	777.00	0	765.00	740.00	1	4,966	0.02%
2021/02/26	4.3	749.24	1	756.00	740.00	3.3	4,962	0.07%
2021/02/25	7	785.86	7	770.29	771.00	0	4,997	0.00%
2021/02/24	15	796.73	11	785.46	754.00	4	5,016	0.08%
2021/02/23	1.2	779.04	5.1	782.06	779.00	-3.9	4,853	-0.08%
2021/02/22	2	764.67	8	754.62	782.00	-6	4,760	-0.13%
2021/02/19	2.1	714.44	1	719.99	711.00	1	4,653	0.02%
2021/02/18	6.1	711.78	5	708.20	707.00	1.1	4,621	0.02%
2021/02/17	1	697.00	2	697.00	697.00	-1	4,559	-0.02%
2021/02/05	3	639.35	0	0.00	634.00	3	4,501	0.07%
2021/02/04	0.1	634.00	2	644.00	651.00	-2	4,469	-0.04%
2021/02/03	4	674.50	6	661.33	653.00	-2	4,441	-0.05%
2021/02/02	1	671.00	1	676.00	674.00	0	4,422	0.00%
2021/02/01	2	647.50	3	637.67	649.00	-1	4,392	-0.02%
2021/01/29	2	659.49	8	646.00	620.00	-6	4,369	-0.14%
2021/01/28	1	658.00	4	663.50	656.00	-3	4,365	-0.07%
2021/01/27	3	683.68	1.1	682.00	680.00	1.9	4,417	0.04%
2021/01/26	2.1	672.16	2.1	693.92	673.00	-0.1	4,405	0.00%
2021/01/25	7	700.71	0	0.00	690.00	7	4,343	0.16%
2021/01/22	7	696.43	13.2	703.75	716.00	-6.2	4,205	-0.15%
2021/01/21	3.1	656.31	2	654.47	651.00	1	4,093	0.03%
2021/01/20	3	650.46	0	652.00	654.00	3	4,065	0.07%
2021/01/19	3	670.67	2	669.50	666.00	1	4,048	0.02%
2021/01/18	2	662.00	0	0.00	657.00	2	4,016	0.05%
2021/01/15	11.2	674.35	10	670.40	662.00	1.2	3,976	0.03%
2021/01/14	2	710.00	0	0.00	700.00	2	3,929	0.05%
2021/01/13	0	717.00	3	724.67	726.00	-3	3,859	-0.08%
2021/01/12	7	724.71	0	0.00	715.00	7	3,860	0.18%
2021/01/11	2	734.59	3	742.00	740.00	-1	3,849	-0.03%
2021/01/08	5	724.40	6.5	725.82	729.00	-1.5	3,866	-0.04%
2021/01/07	2.3	714.43	2	714.00	714.00	0.3	3,933	0.01%
2021/01/06	10	719.50	7	711.41	713.00	3	3,922	0.08%
2021/01/05	2	705.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	7	709.43	6	709.17	720.00	1	3,868	0.03%
2020/12/31	11	708.18	9	712.89	708.00	2	3,810	0.05%
2020/12/30	9	726.78	9	726.00	725.00	0	3,761	0.00%
2020/12/29	15	679.44	21.3	686.32	704.00	-6.3	3,628	-0.17%
2020/12/28	1	660.00	2	662.50	651.00	-1	3,492	-0.03%
2020/12/25	1	644.00	5	649.80	655.00	-4	3,447	-0.12%
2020/12/24	2	638.50	2	647.50	637.00	0	3,423	0.00%
2020/12/23	9	655.11	13	660.08	647.00	-4	3,414	-0.12%
2020/12/22	15	643.67	15	650.40	639.00	0	3,342	0.00%
2020/12/18	0.1	612.00	0	0.00	612.00	0.1	3,264	0.00%
2020/12/16	3	633.00	0	0.00	631.00	3	3,260	0.09%
2020/12/14	1	620.00	1.5	621.87	622.00	-0.5	3,242	-0.02%
2020/12/11	2.4	617.29	1	636.00	613.00	1.4	3,285	0.04%
2020/12/10	4	626.50	0	0.00	630.00	4	3,261	0.12%
2020/12/09	2	659.00	2	687.50	658.00	0	3,231	0.00%
2020/12/08	3	658.67	0	0.00	652.00	3	3,190	0.09%
2020/12/07	2.2	637.23	6	645.50	650.00	-3.8	3,187	-0.12%
2020/12/04	0	0.00	2.1	667.90	665.00	-2.1	3,162	-0.07%
2020/12/03	10	656.70	11.4	647.86	645.00	-1.4	3,138	-0.04%
2020/12/02	9	655.82	14.3	651.69	653.00	-5.2	2,995	-0.17%
2020/12/01	1	587.00	10.3	610.99	613.00	-9.3	2,805	-0.33%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/27	0	0.00	2	504.00	508.00	-2	2,554	-0.08%
2020/11/26	3	494.00	4.1	491.79	498.50	-1.1	2,537	-0.04%
2020/11/25	4.2	478.97	6	477.92	478.00	-1.8	2,475	-0.07%
2020/11/24	5	482.20	3	479.83	479.50	2	2,441	0.08%
2020/11/23	3	457.33	10	461.55	467.50	-7	2,338	-0.30%
2020/11/20	1	441.00	5	441.80	442.00	-4	2,229	-0.18%
2020/11/19	0	0.00	3	439.00	440.00	-3	2,213	-0.14%
2020/11/18	2	437.00	4	439.25	438.00	-2	2,215	-0.09%
2020/11/17	2	435.50	2	439.25	433.00	0	2,233	0.00%
2020/11/16	2	430.75	3	429.50	431.00	-1	2,282	-0.04%
2020/11/13	2	420.75	0	0.00	423.50	2	2,282	0.09%
2020/11/12	0	0.00	0	425.00	421.00	0	2,297	0.00%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/10	1	425.50	1	424.00	420.00	0	2,286	0.00%
2020/11/06	1	423.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	5	438.99	2	433.50	430.50	3	2,288	0.13%
2020/11/04	0	0.00	1	438.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	1.1	427.02	429.00	-1.1	2,231	-0.05%
2020/11/02	0	0.00	2	420.00	419.00	-2	2,238	-0.09%
2020/10/29	2	413.50	0	0.00	415.50	2	2,362	0.08%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	0	0.00	4.1	421.78	425.00	-4.1	2,410	-0.17%
2020/10/26	1	415.00	0	0.00	415.50	1	2,420	0.04%
2020/10/22	3	428.50	4	429.63	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	4	421.63	420.50	-4	2,710	-0.15%
2020/10/20	0	0.00	1	420.50	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	2	419.75	414.50	-2	2,766	-0.07%
2020/10/16	2	417.25	0	0.00	413.00	2	2,844	0.07%
2020/10/15	3	405.17	14	414.36	417.50	-11	2,863	-0.38%
2020/10/14	0	0.00	3	394.50	398.00	-3	2,770	-0.11%
2020/10/12	0	0.00	0.5	391.00	389.50	-0.5	2,879	-0.02%
2020/10/07	0	0.00	2	393.25	393.50	-2	2,976	-0.07%
2020/10/06	10	392.50	0	0.00	393.00	10	3,021	0.33%
2020/10/05	2	388.75	0	0.00	387.50	2	3,080	0.06%
2020/09/25	1	367.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1.1	375.91	1	374.50	373.00	0.1	3,363	0.00%
2020/09/23	6	385.50	10	382.00	382.00	-4	3,376	-0.12%
2020/09/22	2	389.25	7	390.00	390.00	-5	3,368	-0.15%
2020/09/18	0.1	403.00	0	0.00	403.00	0.1	3,380	0.00%
2020/09/17	0	0.00	2	407.25	407.00	-2	3,427	-0.06%
2020/09/16	10	401.00	4	405.63	406.00	6	3,494	0.17%
2020/09/14	0	0.00	10	393.00	391.50	-10	3,544	-0.28%
2020/09/11	1	391.50	0	0.00	391.50	1	3,578	0.03%
2020/09/10	0	0.00	0.1	395.00	394.50	-0.1	3,611	0.00%
2020/09/08	0	0.00	1	398.00	396.50	-1	3,652	-0.03%
2020/09/03	0	0.00	1	397.00	394.50	-1	3,754	-0.03%
2020/09/01	1	388.50	2	388.50	393.50	-1	4,020	-0.02%
2020/08/28	1	391.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	2	401.00	3	398.17	399.00	-1	4,123	-0.02%
2020/08/25	4	390.63	0	0.00	388.50	4	4,196	0.10%
2020/08/24	0	0.00	1	388.00	388.00	-1	4,212	-0.02%
2020/08/21	2	384.25	4	388.13	390.50	-2	4,232	-0.05%
2020/08/20	5	378.90	2	368.50	379.50	3	4,224	0.07%
2020/08/19	1	399.00	1	398.00	399.00	0	4,154	0.00%
2020/08/18	2	413.50	1	408.00	408.00	1	4,196	0.02%
2020/08/17	0	0.00	10	412.75	413.00	-10	4,221	-0.24%
2020/08/14	1	410.00	0	0.00	412.00	1	4,240	0.02%
2020/08/13	2	411.50	1	411.00	409.00	1	4,264	0.02%
2020/08/12	1	407.00	0	0.00	409.00	1	4,273	0.02%
2020/08/10	2	413.75	0	0.00	412.50	2	4,302	0.05%
2020/08/06	10.1	430.00	1	430.00	430.00	9.1	4,316	0.21%
2020/08/05	0	0.00	1	436.00	425.50	-1	4,355	-0.02%
2020/08/04	3	420.50	4	427.50	428.00	-1	4,305	-0.02%
2020/07/31	5	423.50	0	0.00	421.50	5	4,360	0.11%
2020/07/30	10	427.50	10	428.00	428.00	0	4,473	0.00%
2020/07/29	0	0.00	2	429.75	428.00	-2	4,587	-0.04%
2020/07/28	14	438.14	12	444.00	425.50	2	4,602	0.04%
2020/07/27	3	417.17	7	420.57	418.00	-4	4,546	-0.09%
2020/07/24	2	412.50	1	418.00	408.00	1	4,543	0.02%
2020/07/23	2	418.50	0	0.00	415.00	2	4,553	0.04%
2020/07/22	2	423.00	9	420.11	420.00	-7	4,573	-0.15%
2020/07/21	1	410.50	12	409.92	409.50	-11	4,560	-0.24%
2020/07/20	3	388.50	4	393.13	394.50	-1	4,516	-0.02%
2020/07/17	4	391.38	2	391.50	387.00	2	4,499	0.04%
2020/07/16	4	398.00	2	398.50	391.50	2	4,543	0.04%
2020/07/15	4	428.38	3	431.50	426.00	1	4,482	0.02%
2020/07/14	3	431.83	1	430.00	430.00	2	4,503	0.04%
2020/07/13	1.1	432.82	4	431.13	436.00	-2.9	4,493	-0.06%
2020/07/10	6	427.75	2	428.50	423.00	4	4,516	0.09%
2020/07/09	3.5	436.43	5	436.60	433.50	-1.5	4,514	-0.03%
2020/07/08	15	425.93	1	428.50	427.00	14	4,447	0.31%
2020/07/07	15	432.53	5	425.40	425.00	10	4,443	0.23%
2020/07/06	2	428.50	13	423.97	428.00	-11	4,503	-0.24%
2020/07/03	7	409.86	3	409.83	410.50	4	4,519	0.09%
2020/07/02	7	410.29	10	410.80	412.00	-3	4,596	-0.07%
2020/07/01	1	409.00	11	409.73	410.00	-10	4,633	-0.22%
2020/06/30	1	400.00	3	402.00	403.00	-2	4,656	-0.04%
2020/06/29	8	398.88	1	400.00	397.00	7	4,715	0.15%
2020/06/24	10	410.50	23.1	407.22	406.50	-13.1	4,710	-0.28%
2020/06/23	10	406.80	2.1	411.69	405.50	7.9	4,763	0.17%
2020/06/22	9	402.83	3	403.17	403.00	6	4,786	0.13%
2020/06/19	11	401.00	14	401.79	402.50	-3	4,875	-0.06%
2020/06/18	2	396.50	11	393.82	396.50	-9	4,929	-0.18%
2020/06/17	5	388.50	1	390.50	387.50	4	4,976	0.08%
2020/06/16	0	0.00	1	390.00	390.00	-1	5,072	-0.02%
2020/06/15	3	384.50	3	386.00	381.00	0	5,268	0.00%
2020/06/12	8	382.44	8	379.25	383.50	0	5,373	0.00%
2020/06/11	4	389.63	4.1	392.80	388.50	-0.1	5,456	0.00%
2020/06/10	0	0.00	2	400.00	401.50	-2	5,499	-0.04%
2020/06/09	1	399.00	2	400.50	398.00	-1	5,716	-0.02%
2020/06/08	14	399.00	12	400.33	401.00	2	5,774	0.03%
2020/06/05	2	385.25	5	385.20	383.50	-3	5,697	-0.05%
2020/06/04	1	381.50	3	381.33	378.00	-2	5,738	-0.03%
2020/06/03	2	379.00	0	0.00	378.00	2	5,814	0.03%
2020/06/02	3	378.33	3	374.67	377.00	0	5,815	0.00%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/28	3	365.83	1	368.00	367.00	2	5,852	0.03%
2020/05/27	2.1	364.00	0	0.00	361.50	2.1	5,925	0.04%
2020/05/26	4	365.50	0.3	366.50	364.00	3.7	6,004	0.06%
2020/05/25	3	361.67	0	0.00	365.00	3	6,148	0.05%
2020/05/22	6	368.08	0	0.00	365.00	6	6,173	0.10%
2020/05/21	0	0.00	3	375.00	375.00	-3	6,225	-0.05%
2020/05/20	1	372.50	2	370.25	368.50	-1	6,274	-0.02%
2020/05/19	4	376.13	2	373.25	373.00	2	6,329	0.03%
2020/05/18	3	371.33	5	374.50	368.00	-2	6,433	-0.03%
2020/05/15	7	375.43	12	372.54	370.00	-5	6,485	-0.08%
2020/05/14	4	379.88	3	380.50	372.50	1	6,560	0.02%
2020/05/13	1	383.50	1	384.00	383.00	0	6,654	0.00%
2020/05/12	3	384.33	3	388.50	382.50	0	6,665	0.00%
2020/05/11	1	382.50	1	386.00	386.00	0	6,641	0.00%
2020/05/08	2	386.25	5	388.20	381.00	-3	6,642	-0.05%
2020/05/07	2	381.50	1	382.50	381.00	1	6,617	0.02%
2020/05/06	10	382.15	6	382.17	382.00	4	6,631	0.06%
2020/05/05	7	386.07	5	391.40	391.50	2	6,595	0.03%
2020/05/04	8	378.69	6	379.58	380.50	2	6,582	0.03%
2020/04/30	6	379.33	9	383.67	385.00	-3	6,630	-0.05%
2020/04/29	16	370.38	4	372.00	368.00	12	6,583	0.18%
2020/04/28	3	368.00	6	369.50	371.00	-3	6,593	-0.05%
2020/04/27	8	362.13	8	361.69	364.50	0	6,670	0.00%
2020/04/24	10	363.50	2	364.75	360.00	8	6,663	0.12%
2020/04/23	2	373.50	0	0.00	371.00	2	6,677	0.03%
2020/04/22	0	0.00	5	371.50	372.00	-5	6,738	-0.07%
2020/04/21	9	384.72	8	379.94	370.00	1	6,929	0.01%
2020/04/20	1	379.50	6	376.42	379.50	-5	6,997	-0.07%
2020/04/17	11	379.14	6	382.50	379.50	5	7,046	0.07%
2020/04/16	6.2	376.66	2	374.75	375.50	4.2	7,000	0.06%
2020/04/15	5	376.10	10	377.05	378.50	-5	7,011	-0.07%
2020/04/14	1	368.50	2	372.50	372.50	-1	6,994	-0.01%
2020/04/13	3	367.00	1	366.00	363.00	2	7,004	0.03%
2020/04/10	2	365.50	1	369.00	369.00	1	7,012	0.01%
2020/04/09	20	375.50	14	378.75	367.00	6	7,127	0.08%
2020/04/08	7	364.21	18	367.75	374.00	-11	7,101	-0.15%
2020/04/07	9	358.67	2	360.25	359.50	7	7,041	0.10%
2020/04/06	4	349.38	6	349.50	353.00	-2	6,954	-0.03%
2020/04/01	7	338.21	5	337.00	338.50	2	6,890	0.03%
2020/03/31	2	342.00	1	338.00	341.00	1	6,866	0.01%
2020/03/30	2	337.00	2	339.00	344.00	0	6,917	0.00%
2020/03/27	7	354.29	7	353.93	344.00	0	6,900	0.00%
2020/03/26	3	344.67	3	345.83	351.50	0	6,814	0.00%
2020/03/25	38	344.68	42	344.86	342.00	-4	6,754	-0.06%
2020/03/24	30	341.13	28	344.36	334.50	2	6,678	0.03%
2020/03/23	4	329.25	5	327.90	321.00	-1	6,657	-0.02%
2020/03/20	17	335.09	18	338.06	342.50	-1	6,615	-0.02%
2020/03/19	7	305.14	12	306.58	311.50	-5	6,575	-0.08%
2020/03/18	7	327.50	4	322.00	319.00	3	6,404	0.05%
2020/03/16	19	335.39	15	343.13	322.00	4	6,253	0.06%
2020/03/13	14	341.43	12	341.88	354.00	2	6,193	0.03%
2020/03/12	3	358.83	4	349.63	368.00	-1	5,981	-0.02%
2020/03/11	3	375.50	1	379.50	372.00	2	5,906	0.03%
2020/03/10	9	376.72	3	373.50	379.00	6	5,946	0.10%
2020/03/09	43.3	383.45	24	383.46	377.00	19.3	5,940	0.32%
2020/03/06	5	409.70	4	411.00	407.00	1	5,841	0.02%
2020/03/05	2	419.75	2	422.50	420.00	0	5,826	0.00%
2020/03/03	3.1	421.52	0	0.00	417.00	3.1	5,765	0.05%
2020/03/02	3	414.33	20	408.93	411.00	-17	5,732	-0.30%
2020/02/27	7	411.93	2	418.25	409.50	5	5,656	0.09%
2020/02/26	42	434.70	32.2	435.44	427.00	9.9	5,567	0.18%
2020/02/25	6	451.50	15	451.73	451.00	-9	5,423	-0.17%
2020/02/24	9	460.06	6	455.75	455.00	3	5,417	0.06%
2020/02/21	2	453.75	2	457.25	459.50	0	5,379	0.00%
2020/02/20	17	455.18	5	456.30	456.00	12	5,359	0.22%
2020/02/19	3	440.50	9	448.61	454.00	-6	5,293	-0.11%
2020/02/18	4	440.75	0	0.00	437.00	4	5,200	0.08%
2020/02/17	54	449.72	50	449.88	449.50	4	5,121	0.08%
2020/02/14	35	438.10	24	440.25	447.50	11	5,047	0.22%
2020/02/13	2	425.00	14	428.25	425.50	-12	4,946	-0.24%
2020/02/12	3	425.50	1	428.50	429.00	2	5,020	0.04%
2020/02/11	3	421.67	2	422.50	423.00	1	5,172	0.02%
2020/02/10	4	421.88	6	416.67	414.50	-2	5,237	-0.04%
2020/02/07	1	418.00	1	421.50	418.00	0	5,335	0.00%
2020/02/06	22	428.91	20	429.00	428.00	2	5,509	0.04%
2020/02/05	2	430.50	2	435.50	431.50	0	5,438	0.00%
2020/02/04	1	423.00	7	426.43	430.00	-6	5,368	-0.11%
2020/02/03	28	405.54	29	405.81	418.00	-1	5,338	-0.02%
2020/01/31	5	396.00	3	398.33	400.00	2	5,282	0.04%
2020/01/30	42	392.19	31	396.58	386.00	11	5,304	0.21%
2020/01/20	2	419.00	2	422.00	420.00	0	5,222	0.00%
2020/01/17	5	426.10	6	422.17	422.00	-1	5,236	-0.02%
2020/01/16	3	420.00	3	418.67	425.00	0	5,194	0.00%
2020/01/15	7	420.64	14	421.18	417.00	-7	5,209	-0.13%
2020/01/14	4	408.00	8	406.88	410.00	-4	5,117	-0.08%
2020/01/13	3	382.33	3	393.83	396.00	0	5,176	0.00%
2020/01/10	4	386.75	7	381.36	379.00	-3	5,222	-0.06%
2020/01/09	1	381.00	3	380.33	379.50	-2	5,237	-0.04%
2020/01/08	0	0.00	6	371.17	372.00	-6	5,309	-0.11%
2020/01/07	5	378.50	2	376.00	375.00	3	5,519	0.05%
2020/01/06	3	387.17	1	392.00	385.00	2	5,665	0.04%
2020/01/03	23.2	402.84	13	404.15	394.50	10.2	5,679	0.18%
2020/01/02	9	394.56	13	393.42	399.00	-4	5,578	-0.07%
2019/12/31	2	385.25	1	387.00	382.50	1	5,508	0.02%
2019/12/30	3	389.50	0	0.00	388.00	3	5,516	0.05%
2019/12/27	0	0.00	2	389.00	387.50	-2	5,587	-0.04%
2019/12/26	1.1	391.05	1	388.00	386.50	0.1	5,625	0.00%
2019/12/25	16	389.47	23	390.24	388.00	-7	5,680	-0.12%
2019/12/23	1	376.00	1	375.00	376.50	0	5,628	0.00%
2019/12/19	1	378.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	16.1	386.18	7	387.64	380.00	9.1	5,653	0.16%
2019/12/17	1	380.50	2.1	379.71	379.00	-1.1	5,595	-0.02%
2019/12/16	5	380.20	10	378.65	379.50	-5	5,638	-0.09%
2019/12/13	4	369.00	6	370.92	370.00	-2	5,588	-0.04%
2019/12/12	5	370.50	6	370.50	367.50	-1	5,572	-0.02%
2019/12/11	1.2	364.92	1	365.50	364.50	0.2	5,508	0.00%
2019/12/10	0	0.00	2	360.75	364.00	-2	5,490	-0.04%
2019/12/09	3	360.01	7	361.36	361.50	-4	5,467	-0.07%
2019/12/06	8	360.00	7	362.21	363.00	1	5,465	0.02%
2019/12/05	7	360.29	5	360.90	360.00	2	5,424	0.04%
2019/12/04	6	348.92	12	348.58	351.00	-6	5,334	-0.11%
2019/12/03	3	341.33	3	342.33	341.00	0	5,302	0.00%
2019/12/02	1	326.50	5	337.50	341.50	-4	5,301	-0.08%
2019/11/29	5	332.00	5	335.30	331.00	0	5,290	0.00%
2019/11/28	0	0.00	3	340.33	338.00	-3	5,285	-0.06%
2019/11/27	0	0.00	1	340.50	341.00	-1	5,343	-0.02%
2019/11/25	1	338.50	0	0.00	337.50	1	5,363	0.02%
2019/11/22	2	337.00	2	339.50	335.50	0	5,393	0.00%
2019/11/21	4	334.13	3	332.83	337.50	1	5,429	0.02%
2019/11/20	9	333.61	11	334.27	333.50	-2	5,377	-0.04%
2019/11/19	10	341.85	4	341.38	340.50	6	5,349	0.11%
2019/11/15	1	349.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	1	345.00	345.50	-1	5,550	-0.02%
2019/11/13	2	347.50	2	345.50	349.00	0	5,600	0.00%
2019/11/12	14	347.82	7	348.93	350.00	7	5,628	0.12%
2019/11/11	31	347.24	22	346.80	342.00	9	5,664	0.16%
2019/11/08	44	364.27	37	365.46	363.00	7	5,592	0.13%
2019/11/07	7	377.93	13	379.15	379.50	-6	5,462	-0.11%
2019/11/06	11	386.50	4	387.50	384.00	7	5,542	0.13%
2019/11/05	18	380.08	25	380.20	385.50	-7	5,583	-0.13%
2019/11/01	2	362.00	4	367.38	370.00	-2	5,408	-0.04%
2019/10/31	0	0.00	5	366.00	365.00	-5	5,431	-0.09%
2019/10/30	4	376.75	1	377.00	374.00	3	5,368	0.06%
2019/10/29	2	379.25	6	375.25	382.00	-4	5,347	-0.07%
2019/10/28	4	374.50	4	373.38	375.00	0	5,297	0.00%
2019/10/25	8	368.81	10	365.50	366.00	-2	5,258	-0.04%
2019/10/24	6	364.75	11	365.05	364.00	-5	5,220	-0.10%
2019/10/23	15	364.90	6	364.00	362.00	9	5,266	0.17%
2019/10/22	14	377.96	17	374.47	372.00	-3	5,250	-0.06%
2019/10/21	24	375.33	17	376.29	377.00	7	5,166	0.14%
2019/10/18	29	372.43	29	372.55	367.00	0	4,990	0.00%
2019/10/17	0	0.00	6	361.33	362.00	-6	4,921	-0.12%
2019/10/16	10	364.10	9	363.22	358.50	1	4,923	0.02%
2019/10/15	32	367.66	38	365.05	364.00	-6	4,928	-0.12%
2019/10/14	39	348.68	48	352.04	357.50	-9	4,754	-0.19%
2019/10/09	7	323.86	5	320.90	325.00	2	4,605	0.04%
2019/10/08	2	322.75	4	323.50	321.00	-2	4,591	-0.04%
2019/10/07	3	328.67	4	328.25	327.00	-1	4,644	-0.02%
2019/10/04	1	329.00	1	326.50	326.50	0	4,663	0.00%
2019/10/03	2	321.75	4.1	326.87	326.50	-2.1	4,673	-0.04%
2019/10/02	0	0.00	1	316.50	319.50	-1	4,638	-0.02%
2019/10/01	1.2	316.92	1	312.00	316.50	0.2	4,618	0.00%
2019/09/27	0	0.00	1	306.00	314.00	-1	4,599	-0.02%
2019/09/26	2	312.50	1	311.50	310.00	1	4,618	0.02%
2019/09/25	1	314.00	3	313.67	316.50	-2	4,620	-0.04%
2019/09/24	4	314.38	1	318.00	311.50	3	4,682	0.06%
2019/09/23	1	313.00	6.3	314.14	317.00	-5.3	4,656	-0.11%
2019/09/20	4	312.38	14	312.75	312.50	-10	4,714	-0.21%
2019/09/19	7	309.29	10	309.60	310.00	-3	4,742	-0.06%
2019/09/18	8	303.25	4	303.50	303.00	4	4,839	0.08%
2019/09/17	1.1	302.55	3	303.33	303.50	-1.9	4,843	-0.04%
2019/09/16	4	299.38	3	296.83	299.00	1	4,865	0.02%
2019/09/12	2.1	302.90	5	302.30	299.00	-2.9	4,935	-0.06%
2019/09/11	1	299.00	0	0.00	299.00	1	5,032	0.02%
2019/09/10	4	299.38	1	303.00	298.00	3	5,058	0.06%
2019/09/09	1.1	303.55	2	301.50	304.00	-0.9	5,097	-0.02%
2019/09/05	0	0.00	11.5	296.54	297.50	-11.5	5,094	-0.23%
2019/09/04	2	290.25	23	290.57	291.50	-21	5,146	-0.41%
2019/09/03	3	290.83	3	292.83	286.50	0	5,184	0.00%
2019/08/30	2.2	287.09	5	286.10	288.00	-2.8	5,289	-0.05%
2019/08/29	3	280.33	3	280.17	279.50	0	5,315	0.00%
2019/08/28	0	0.00	8	281.63	283.00	-8	5,345	-0.15%
2019/08/27	3	275.33	0	0.00	278.00	3	5,368	0.06%
2019/08/26	5	274.10	3	274.17	270.50	2	5,418	0.04%
2019/08/23	2	287.75	1	288.50	285.50	1	5,427	0.02%
2019/08/22	2	288.50	0	0.00	288.50	2	5,504	0.04%
2019/08/21	1	291.50	2	289.75	288.00	-1	5,545	-0.02%
2019/08/20	14	294.25	3	294.17	289.50	11	5,568	0.20%
2019/08/19	11	291.23	16	290.28	289.50	-5	5,540	-0.09%
2019/08/16	2	270.00	2	272.00	273.50	0	5,454	0.00%
2019/08/15	19	267.00	12	266.29	268.00	7	5,468	0.13%
2019/08/14	1	279.50	3	282.33	275.00	-2	5,489	-0.04%
2019/08/13	4	281.25	1	282.50	278.50	3	5,530	0.05%
2019/08/12	19	284.05	17	280.85	286.00	2	5,624	0.04%
2019/08/08	36.3	287.77	33	288.11	283.00	3.3	5,671	0.06%
2019/08/07	23	299.70	6	301.17	293.00	17	5,562	0.31%
2019/08/06	24	310.42	20	303.75	309.50	4	5,473	0.07%
2019/08/05	2	314.00	11	314.00	313.00	-9	5,498	-0.16%
2019/08/02	8	318.25	4	322.00	315.50	4	5,578	0.07%
2019/08/01	1	334.00	1	334.50	332.00	0	5,593	0.00%
2019/07/31	0	0.00	1	331.00	336.50	-1	5,749	-0.02%
2019/07/30	1	323.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	10	331.90	1	330.00	330.00	9	5,747	0.16%
2019/07/26	6	337.33	2	339.00	337.00	4	5,783	0.07%
2019/07/25	7	343.71	4	343.13	342.00	3	5,781	0.05%
2019/07/24	5	337.00	16	336.88	339.00	-11	5,781	-0.19%
2019/07/23	2	330.00	8	332.63	329.00	-6	5,800	-0.10%
2019/07/22	2	329.00	1	329.50	328.50	1	5,816	0.02%
2019/07/19	1	329.00	5	326.60	329.00	-4	5,869	-0.07%
2019/07/18	7	322.86	0	0.00	319.00	7	5,891	0.12%
2019/07/17	5	329.90	5	330.50	328.50	0	5,887	0.00%
2019/07/16	2	352.25	8	351.44	352.50	-6	5,870	-0.10%
2019/07/15	2	345.50	2	345.50	349.00	0	5,949	0.00%
2019/07/12	4	342.25	3	340.83	339.50	1	6,169	0.02%
2019/07/11	2	341.25	5	341.40	344.00	-3	6,224	-0.05%
2019/07/10	1	330.00	0	0.00	335.00	1	6,222	0.02%
2019/07/09	9	331.00	4	330.75	327.00	5	6,257	0.08%
2019/07/08	1	341.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	336.00	0	0.00	336.50	1	6,438	0.02%
2019/07/04	13	331.62	4	330.25	334.00	9	6,482	0.14%
2019/07/03	4	326.88	4	327.00	326.50	0	6,657	0.00%
2019/07/02	3	326.83	7	328.57	329.00	-4	6,696	-0.06%
2019/07/01	15	325.30	5	325.00	326.50	10	6,742	0.15%
2019/06/28	1	312.00	3	313.33	314.50	-2	6,806	-0.03%
2019/06/27	6	312.42	10	309.90	312.00	-4	7,057	-0.06%
2019/06/26	2	304.00	8	305.44	306.00	-6	7,025	-0.09%
2019/06/25	55	303.77	43.1	305.69	302.00	11.9	7,102	0.17%
2019/06/24	3	314.83	2	314.00	316.00	1	6,979	0.01%
2019/06/21	1	314.50	12	313.58	311.50	-11	6,975	-0.16%
2019/06/20	4	315.13	2	315.25	312.00	2	6,985	0.03%
2019/06/19	3	309.67	5	309.00	311.00	-2	6,974	-0.03%
2019/06/18	1	305.50	12	306.04	303.00	-11	6,947	-0.16%
2019/06/17	4	308.38	3	309.17	308.50	1	7,039	0.01%
2019/06/14	3	308.00	2	308.50	305.50	1	7,043	0.01%
2019/06/13	4	307.50	5	307.90	307.00	-1	7,066	-0.01%
2019/06/12	15	312.77	11	311.27	310.00	4	7,142	0.06%
2019/06/11	5	307.20	8	307.19	308.50	-3	7,154	-0.04%
2019/06/10	26	298.75	22	300.89	304.00	4	7,170	0.06%
2019/06/06	6	291.83	7	290.43	290.00	-1	7,179	-0.01%
2019/06/05	4	303.38	3	303.17	296.00	1	7,180	0.01%
2019/06/04	2	299.00	3	300.83	297.00	-1	7,220	-0.01%
2019/06/03	2	301.25	1	300.50	299.00	1	7,319	0.01%
2019/05/31	6	302.50	49	301.46	305.00	-43	7,381	-0.58%
2019/05/30	2	294.00	10	294.50	292.00	-8	7,394	-0.11%
2019/05/29	4	290.63	43.2	290.18	293.00	-39.2	7,504	-0.52%
2019/05/28	21	297.05	2	297.00	298.00	19	7,571	0.25%
2019/05/27	22	295.95	1	301.50	300.00	21	7,738	0.27%
2019/05/24	4	302.75	4	304.25	300.00	0	7,834	0.00%
2019/05/23	22	302.43	1	304.50	303.00	21	7,892	0.27%
2019/05/22	27	314.85	6	312.83	309.00	21	7,976	0.26%
2019/05/21	31	301.03	37	302.80	312.50	-6	8,000	-0.07%
2019/05/20	10	302.90	7	305.93	301.50	3	8,001	0.04%
2019/05/17	10	320.60	5	321.10	310.00	5	8,077	0.06%
2019/05/16	56	320.28	49	320.52	316.00	7	8,134	0.09%
2019/05/15	9	333.67	5	334.70	333.50	4	8,262	0.05%
2019/05/14	4	328.13	5	327.50	331.00	-1	8,506	-0.01%
2019/05/13	5	332.80	3	339.83	330.00	2	8,614	0.02%
2019/05/10	4	344.50	4	343.25	342.00	0	8,615	0.00%
2019/05/09	5	340.20	4	340.00	342.50	1	8,626	0.01%
2019/05/08	46	354.29	43	354.73	345.00	3	8,658	0.03%
2019/05/07	1	345.00	5	347.40	348.00	-4	8,684	-0.05%
2019/05/06	30.1	341.95	28	342.73	338.00	2.1	8,922	0.02%
2019/05/03	10	349.40	10	351.50	350.50	0	8,966	0.00%
2019/05/02	1	340.00	3	339.00	344.00	-2	9,028	-0.02%
2019/04/30	33	328.65	29	329.03	337.00	4	9,132	0.04%
2019/04/29	8	337.44	0	0.00	332.00	8	9,224	0.09%
2019/04/26	6	351.50	0	0.00	350.00	6	9,414	0.06%
2019/04/25	2	351.00	5	353.40	357.00	-3	9,504	-0.03%
2019/04/24	4	356.63	4	359.88	351.50	0	9,552	0.00%
2019/04/23	1	355.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	13	369.23	14	369.43	350.00	-1	9,811	-0.01%
2019/04/19	24.1	359.48	23	361.87	360.00	1.1	9,935	0.01%
2019/04/18	77	360.20	84	361.39	346.00	-7	10,022	-0.07%
2019/04/17	1	347.50	5	346.70	345.00	-4	9,944	-0.04%
2019/04/16	6	339.00	4	339.88	339.00	2	9,991	0.02%
2019/04/15	7	330.29	11	331.73	335.00	-4	10,134	-0.04%
2019/04/12	39	327.04	34	327.01	324.50	5	10,345	0.05%
2019/04/11	21	339.98	19	338.42	335.00	2	10,436	0.02%
2019/04/10	13	344.12	12	347.13	345.00	1	10,425	0.01%
2019/04/09	41	354.30	54	353.17	350.50	-13	10,552	-0.12%
2019/04/08	4	338.38	7	339.36	340.00	-3	10,527	-0.03%
2019/04/03	10	329.85	11	329.68	330.50	-1	10,551	-0.01%
2019/04/02	10	331.15	11	330.45	326.00	-1	10,601	-0.01%
2019/04/01	30	320.20	44	319.20	324.00	-14	10,630	-0.13%
2019/03/29	9	300.72	8	301.75	303.00	1	10,399	0.01%
2019/03/28	56	302.55	54	304.03	298.50	2	10,616	0.02%
2019/03/27	15	297.37	13	295.35	294.50	2	10,780	0.02%
2019/03/26	27	299.54	25	298.26	299.50	2	10,894	0.02%
2019/03/25	16	296.13	17	296.47	297.00	-1	11,040	-0.01%
2019/03/22	15	309.30	15	307.13	306.00	0	11,121	0.00%
2019/03/21	18	311.36	10	313.65	308.00	8	11,260	0.07%
2019/03/20	58	317.09	53	317.57	313.50	5	11,329	0.04%
2019/03/19	31	307.89	31	310.15	308.50	0	11,396	0.00%
2019/03/18	3	303.00	3	305.00	304.00	0	11,462	0.00%
2019/03/15	3	302.67	7	302.64	304.00	-4	11,610	-0.03%
2019/03/14	11	296.77	9	297.00	293.50	2	11,695	0.02%
2019/03/13	15	302.67	12	303.13	300.50	3	11,873	0.03%
2019/03/12	9	310.61	1	308.00	303.50	8	11,988	0.07%
2019/03/11	3	311.17	1	311.00	309.50	2	12,113	0.02%
2019/03/08	37	307.03	39	306.72	311.00	-2	12,398	-0.02%
2019/03/07	14	316.75	7	315.21	306.50	7	12,506	0.06%
2019/03/06	18	329.28	19	328.08	325.00	-1	12,647	-0.01%
2019/03/05	25	318.08	25	317.36	320.00	0	12,957	0.00%
2019/03/04	6	335.25	4	327.63	325.50	2	13,150	0.02%
2019/02/27	18	332.47	20	333.55	335.00	-2	13,118	-0.02%
2019/02/26	31	344.56	31	344.89	332.00	0	13,125	0.00%
2019/02/25	5	332.80	1	331.50	331.00	4	13,139	0.03%
2019/02/22	17	344.21	38	342.95	337.50	-21	13,254	-0.16%
2019/02/21	15	340.37	22	341.20	340.00	-7	13,199	-0.05%
2019/02/20	4	354.13	1	354.00	352.00	3	13,176	0.02%
2019/02/19	4	348.75	4	349.75	348.00	0	13,351	0.00%
2019/02/18	11	361.41	4	358.88	354.00	7	13,400	0.05%
2019/02/15	8	346.31	13	347.00	355.00	-5	13,390	-0.04%
2019/02/14	48	346.26	54	346.70	353.00	-6	13,391	-0.04%
2019/02/13	52	331.12	60	333.47	345.00	-8	13,300	-0.06%
2019/02/12	60	312.28	55	313.36	315.50	5	13,159	0.04%
2019/02/11	11	296.68	11	293.32	292.00	0	13,198	0.00%
2019/01/30	17	289.03	17	289.35	290.00	0	13,395	0.00%
2019/01/29	9	278.83	9	280.89	282.50	0	13,435	0.00%
2019/01/28	13	293.85	12	294.33	288.00	1	13,513	0.01%
2019/01/25	42	278.94	50	281.65	290.00	-8	13,660	-0.06%
2019/01/24	6	267.58	5	267.30	264.00	1	13,485	0.01%
2019/01/23	38	264.03	39	263.63	266.00	-1	13,405	-0.01%
2019/01/22	10	266.05	9	267.00	269.00	1	13,586	0.01%
2019/01/21	22	268.73	23	266.72	266.50	-1	13,651	-0.01%
2019/01/18	69	264.21	67	264.41	263.00	2	13,694	0.01%
2019/01/17	5	271.20	5	273.40	272.00	0	13,546	0.00%
2019/01/16	12	273.42	12	271.79	273.50	0	13,588	0.00%
2019/01/15	23	267.89	25	266.82	271.50	-2	13,579	-0.01%
2019/01/14	87	271.48	83	271.19	265.50	4	13,566	0.03%
2019/01/11	20	293.55	25	292.84	287.50	-5	13,568	-0.04%
2019/01/10	19	289.29	15	287.93	292.00	4	13,508	0.03%
2019/01/09	39	278.69	37	279.07	277.00	2	13,467	0.01%
2019/01/08	54	271.20	54	271.06	271.50	0	13,496	0.00%
2019/01/07	33	268.05	31	267.24	273.00	2	13,563	0.01%
2019/01/04	66	241.81	67	242.13	256.00	-1	13,583	-0.01%
2019/01/03	74	256.72	74	257.61	252.50	0	13,569	0.00%
2019/01/02	18	277.03	16	278.50	273.00	2	13,637	0.01%
2018/12/28	20	287.70	18	289.28	280.50	2	13,785	0.01%
2018/12/27	40	285.28	39	284.94	290.00	1	13,841	0.01%
2018/12/26	3	273.17	3	271.50	264.00	0	13,798	0.00%
2018/12/25	13	271.73	13	272.15	275.50	0	13,869	0.00%
2018/12/24	57	286.52	55	287.38	290.00	2	13,824	0.01%
2018/12/22	3	291.33	3	295.00	295.00	0	13,767	0.00%
2018/12/21	49	289.02	49	289.99	298.00	0	13,950	0.00%
2018/12/20	108	296.19	113	297.17	294.00	-5	13,820	-0.04%	大買/大賣/
2018/12/19	16	317.59	16	318.78	313.50	0	13,677	0.00%
2018/12/18	19	322.08	19	322.32	317.50	0	13,885	0.00%
2018/12/17	10	319.95	10	314.25	324.00	0	13,954	0.00%
2018/12/14	28	312.98	32	313.70	315.00	-4	13,977	-0.03%
2018/12/13	17	325.12	17	325.94	328.00	0	13,889	0.00%
2018/12/12	21	331.48	15	330.80	330.00	6	13,877	0.04%
2018/12/11	2	322.25	0	0.00	315.50	2	13,873	0.01%
2018/12/10	26	304.85	27	306.37	316.50	-1	13,931	-0.01%
2018/12/07	10	327.25	6	323.58	323.50	4	13,904	0.03%
2018/12/06	7	327.14	2	317.25	319.50	5	13,948	0.04%
2018/12/05	93	349.72	96	350.56	346.00	-3	13,847	-0.02%
2018/12/04	52	364.37	50	365.60	361.50	2	13,889	0.01%
2018/12/03	64	382.90	54	379.62	375.00	10	13,917	0.07%
2018/11/30	15	363.30	18	360.97	366.00	-3	13,691	-0.02%
2018/11/29	14	356.71	16	357.50	356.00	-2	13,528	-0.01%
2018/11/28	26	340.52	26	346.25	344.50	0	13,391	0.00%
2018/11/27	39	324.69	48	326.29	334.00	-9	13,129	-0.07%
2018/11/26	5	304.30	5	304.60	304.00	0	12,935	0.00%
2018/11/23	3	301.00	3	302.00	295.00	0	12,923	0.00%
2018/11/22	2	304.00	4	305.50	299.50	-2	12,835	-0.02%
2018/11/21	26	303.75	18	305.44	312.00	8	12,672	0.06%
2018/11/20	0	0.00	1	295.50	295.50	-1	12,488	-0.01%
2018/11/19	4	292.00	6	292.83	296.00	-2	12,557	-0.02%
2018/11/16	10	305.85	8	301.94	292.00	2	12,504	0.02%
2018/11/15	5	296.20	6	295.92	302.00	-1	12,368	-0.01%
2018/11/14	3	296.83	5	297.40	294.00	-2	12,369	-0.02%
2018/11/13	55	286.80	52	287.20	294.50	3	12,439	0.02%
2018/11/12	6	290.33	5	287.30	297.00	1	12,329	0.01%
2018/11/09	10	292.35	5	292.60	294.00	5	12,298	0.04%
2018/11/08	11	305.05	16	306.84	292.50	-5	12,225	-0.04%
2018/11/07	34	294.57	38	294.49	296.50	-4	12,146	-0.03%
2018/11/06	10	289.60	10	287.80	278.00	0	11,990	0.00%
2018/11/05	5	290.60	6	291.83	299.00	-1	11,952	-0.01%
2018/11/02	39	288.58	38	289.53	287.00	1	11,943	0.01%
2018/11/01	0	0.00	25	268.72	270.00	-25	11,716	-0.21%
2018/10/30	18	221.78	16	220.78	223.50	2	11,666	0.02%
2018/10/29	5	204.30	7	209.14	220.50	-2	11,469	-0.02%
2018/10/26	31	203.73	30	203.53	200.50	1	11,380	0.01%
2018/10/25	0	0.00	5	219.10	214.50	-5	11,212	-0.04%
2018/10/24	7	241.57	7	244.29	238.00	0	11,080	0.00%
2018/10/23	7	248.21	2	247.50	245.50	5	10,927	0.05%
2018/10/22	3	249.33	11	253.09	257.00	-8	10,839	-0.07%
2018/10/19	28	251.38	20	251.63	246.50	8	10,748	0.07%
2018/10/18	29	271.00	29	271.64	265.00	0	10,581	0.00%
2018/10/17	17	267.15	20	269.05	269.50	-3	10,438	-0.03%
2018/10/16	15	267.73	13	268.27	258.50	2	10,298	0.02%
2018/10/15	16	255.75	11	255.45	262.50	5	10,177	0.05%
2018/10/12	7	257.21	8	258.25	260.00	-1	10,046	-0.01%
2018/10/11	1	248.50	4	245.38	246.50	-3	9,807	-0.03%
2018/10/09	18	256.39	15	253.97	267.00	3	9,571	0.03%
2018/10/08	8	262.06	11	257.64	253.00	-3	9,293	-0.03%
2018/10/05	22	285.50	11	289.09	275.00	11	9,026	0.12%
2018/10/04	3	304.83	1	308.50	304.50	2	8,783	0.02%
2018/10/03	37	312.65	39	313.38	312.50	-2	8,652	-0.02%
2018/10/02	28	334.39	28	335.02	333.50	0	8,538	0.00%
2018/10/01	13	329.19	14	328.79	339.00	-1	8,544	-0.01%
2018/09/28	6	335.75	5	333.00	336.50	1	8,532	0.01%
2018/09/27	9	321.83	11	327.68	320.00	-2	8,366	-0.02%
2018/09/26	2	339.50	5	342.60	344.00	-3	8,331	-0.04%
2018/09/25	58	348.26	54	350.01	348.50	4	8,202	0.05%
2018/09/21	3	323.50	6	327.92	331.50	-3	7,889	-0.04%
2018/09/20	0	0.00	1	299.00	301.50	-1	7,700	-0.01%
2018/09/19	8	296.50	6	298.33	291.50	2	7,583	0.03%
2018/09/18	15	295.03	16	295.66	291.50	-1	7,552	-0.01%
2018/09/17	7	313.00	7	308.79	306.00	0	7,493	0.00%
2018/09/14	14	307.82	15	308.27	314.00	-1	7,337	-0.01%
2018/09/13	5	290.30	5	291.40	285.50	0	7,191	0.00%
2018/09/12	24	298.04	23	297.78	294.00	1	7,042	0.01%
2018/09/11	1	305.00	2	311.50	314.50	-1	6,854	-0.01%
2018/09/10	27	308.91	23	310.93	301.00	4	6,685	0.06%
2018/09/07	39	347.27	34	347.74	334.00	5	6,490	0.08%
2018/09/06	10	362.45	17	360.00	364.50	-7	6,290	-0.11%
2018/09/05	9	354.89	6	355.33	352.00	3	6,239	0.05%
2018/09/04	6	349.42	6	350.50	354.00	0	6,213	0.00%
2018/09/03	3	359.00	0	0.00	355.00	3	6,117	0.05%
2018/08/31	42	391.12	40	391.79	392.00	2	6,010	0.03%
2018/08/30	34	408.00	35	409.47	405.50	-1	5,953	-0.02%
2018/08/29	1	388.00	3	388.50	394.00	-2	5,874	-0.03%
2018/08/28	9	388.28	14	386.18	384.00	-5	5,878	-0.09%
2018/08/27	10	378.40	3	385.67	389.00	7	5,845	0.12%
2018/08/24	4	377.13	5	370.60	368.00	-1	5,848	-0.02%
2018/08/23	8	386.81	8	384.75	387.50	0	5,850	0.00%
2018/08/22	4	385.13	7	387.93	382.00	-3	5,934	-0.05%
2018/08/21	13	382.54	12	385.54	393.00	1	5,884	0.02%
2018/08/20	52	372.48	46	378.74	366.00	6	5,792	0.10%
2018/08/17	13	409.35	8.1	400.79	393.50	5	5,632	0.09%
2018/08/16	9.1	399.34	8	395.94	409.50	1.1	5,620	0.02%
2018/08/15	11	401.95	13	404.19	399.50	-2	5,601	-0.04%
2018/08/14	18	403.83	16	397.31	419.00	2	5,582	0.04%
2018/08/13	45	421.97	23	416.43	404.50	22	5,472	0.40%
2018/08/10	2	443.25	12	443.04	449.00	-10	5,458	-0.18%
2018/08/09	18	447.42	7	446.93	438.00	11	5,486	0.20%
2018/08/08	30	479.82	30	481.75	464.50	0	5,522	0.00%
2018/08/07	7	504.71	7	505.43	505.00	0	5,553	0.00%
2018/08/06	2	481.75	2	478.75	485.50	0	5,681	0.00%
2018/08/03	37	464.78	37	465.82	475.00	0	5,806	0.00%
2018/08/02	25	473.00	21	475.29	479.00	4	5,715	0.07%
2018/08/01	1	498.50	10	498.00	504.00	-9	5,685	-0.16%
2018/07/31	5	515.00	1	524.00	517.00	4	5,673	0.07%
2018/07/30	1	527.00	1	535.00	523.00	0	5,675	0.00%
2018/07/27	11	540.09	1	531.00	541.00	10	5,696	0.18%
2018/07/26	5	544.00	5	543.00	536.00	0	5,742	0.00%
2018/07/25	1	529.00	5	530.00	530.00	-4	5,681	-0.07%
2018/07/24	0	0.00	1	513.00	513.00	-1	5,654	-0.02%
2018/07/23	14	488.54	13	488.96	498.00	1	5,649	0.02%
2018/07/20	6	531.67	8	527.00	511.00	-2	5,609	-0.04%
2018/07/19	4	520.00	8	522.13	534.00	-4	5,531	-0.07%
2018/07/18	1	506.00	2	506.50	504.00	-1	5,504	-0.02%
2018/07/16	1	522.00	6	519.50	520.00	-5	5,490	-0.09%
2018/07/13	7	511.71	0	0.00	512.00	7	5,569	0.13%
2018/07/12	4	510.00	3	521.33	510.00	1	5,587	0.02%
2018/07/11	3	509.00	2	513.50	514.00	1	5,616	0.02%
2018/07/10	5	526.40	5	525.60	521.00	0	5,676	0.00%
2018/07/09	19	509.05	14	517.21	513.00	5	5,778	0.09%
2018/07/06	1	463.00	1	470.00	493.50	0	5,705	0.00%
2018/07/05	2	458.25	1	466.50	449.00	1	5,618	0.02%
2018/07/04	38	463.63	38	465.72	455.00	0	5,605	0.00%
2018/07/03	3	484.00	3	487.00	485.50	0	5,552	0.00%
2018/07/02	7	487.14	6	484.83	482.00	1	5,554	0.02%
2018/06/29	2	499.75	1	498.50	507.00	1	5,526	0.02%
2018/06/28	2	520.00	2	521.50	505.00	0	5,486	0.00%
2018/06/27	3	521.67	3	523.00	528.00	0	5,472	0.00%
2018/06/26	21	513.95	19	514.58	501.00	2	5,420	0.04%
2018/06/25	3	494.33	2	486.25	490.50	1	5,367	0.02%
2018/06/22	2	495.50	1	492.00	492.00	1	5,387	0.02%
2018/06/21	2	509.00	3	510.67	514.00	-1	5,355	-0.02%
2018/06/20	1	507.00	2	494.00	491.50	-1	5,376	-0.02%
2018/06/19	1	518.00	1	505.00	505.00	0	5,417	0.00%
2018/06/14	0	0.00	2	520.00	529.00	-2	5,431	-0.04%
2018/06/13	13	529.31	12	528.83	516.00	1	5,460	0.02%
2018/06/11	1	541.00	1	550.00	551.00	0	5,489	0.00%
2018/06/08	0	0.00	2	532.00	542.00	-2	5,448	-0.04%
2018/06/07	1	563.00	1	568.00	554.00	0	5,420	0.00%
2018/06/06	1	570.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	8	551.13	0	0.00	560.00	8	5,434	0.15%
2018/06/04	5	570.00	0	0.00	564.00	5	5,369	0.09%
2018/06/01	2	571.00	0	0.00	571.00	2	5,380	0.04%
2018/05/31	20	618.20	7.1	636.79	593.00	12.9	5,309	0.24%
2018/05/30	11	622.82	12	618.42	621.00	-1	5,183	-0.02%
2018/05/29	8	590.00	8	592.00	584.00	0	5,073	0.00%
2018/05/28	0	0.00	1	585.00	575.00	-1	5,012	-0.02%
2018/05/25	22	566.45	33	566.39	568.00	-11	4,972	-0.22%
2018/05/24	2	537.00	4	539.75	544.00	-2	4,904	-0.04%
2018/05/23	7	545.43	5	544.00	538.00	2	4,852	0.04%
2018/05/22	40	539.55	32	540.88	542.00	8	4,766	0.17%
2018/05/21	8	560.75	8	561.13	561.00	0	4,740	0.00%
2018/05/18	9	567.44	9	555.44	561.00	0	4,711	0.00%
2018/05/17	36	567.42	35	568.29	560.00	1	4,688	0.02%
2018/05/16	27	621.93	28	623.75	580.00	-1	4,606	-0.02%
2018/05/15	3	583.96	3	583.33	580.00	0	4,474	0.00%
2018/05/14	29	569.03	34	569.15	583.00	-5	4,405	-0.11%
2018/05/11	13	531.15	12	527.83	530.00	1	4,252	0.02%
2018/05/10	1	499.50	1	499.50	500.00	0	4,107	0.00%
2018/05/09	13	512.85	12	509.83	500.00	1	4,106	0.02%
2018/05/08	7	504.43	8	508.50	497.00	-1	4,061	-0.02%
2018/05/07	0	0.00	2	482.50	490.50	-2	4,035	-0.05%
2018/05/04	22.1	480.39	20.1	479.65	474.00	2	4,039	0.05%
2018/05/03	2	498.50	2	503.50	491.00	0	4,058	0.00%
2018/05/02	2	487.25	4	490.13	492.50	-2	4,034	-0.05%
2018/04/27	2	485.25	1	490.00	488.00	1	4,112	0.02%
2018/04/26	0	0.00	1	489.00	477.50	-1	4,229	-0.02%
2018/04/25	3	475.50	3	478.67	475.50	0	4,248	0.00%
2018/04/24	3	479.01	2	476.00	475.00	1	4,281	0.02%
2018/04/23	0	0.00	1	513.00	508.00	-1	4,248	-0.02%
2018/04/19	3	526.00	3	544.00	523.00	0	4,248	0.00%
2018/04/17	1	522.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	6	515.83	7	515.29	519.00	-1	4,225	-0.02%
2018/04/13	13	494.62	14	494.68	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	2	470.50	475.00	-2	4,055	-0.05%
2018/04/11	1	468.50	0	0.00	465.00	1	4,120	0.02%
2018/04/10	7	473.21	6	477.25	458.50	1	4,164	0.02%
2018/04/09	1	469.00	1	466.00	472.00	0	4,251	0.00%
2018/04/03	2	451.50	1	464.00	464.00	1	4,209	0.02%
2018/04/02	3	448.67	0	0.00	449.50	3	4,213	0.07%
2018/03/30	1	470.00	3	469.33	470.00	-2	4,282	-0.05%
2018/03/29	1	463.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	1	465.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	2	471.50	5	470.30	472.00	-3	4,289	-0.07%
2018/03/26	0	0.00	2	452.00	452.00	-2	4,301	-0.05%
2018/03/23	3	447.33	0	0.00	443.50	3	4,316	0.07%
2018/03/22	2	468.75	3	475.50	469.00	-1	4,303	-0.02%
2018/03/21	2	465.00	2	458.25	459.50	0	4,226	0.00%
2018/03/20	0	0.00	1	457.50	458.00	-1	4,227	-0.02%
2018/03/19	4	457.50	1	474.00	449.50	3	4,232	0.07%
2018/03/16	2	460.50	2	456.00	460.00	0	4,192	0.00%
2018/03/15	0	0.00	1	443.00	443.00	-1	4,104	-0.02%
2018/03/14	2	437.50	0	0.00	441.50	2	4,184	0.05%
2018/03/13	1	445.00	3	447.00	443.00	-2	4,320	-0.05%
2018/03/12	2	441.50	3.8	443.21	440.00	-1.8	4,373	-0.04%
2018/03/09	1	426.50	1	433.00	426.50	0	4,372	0.00%
2018/03/08	0	0.00	1	428.50	425.50	-1	4,415	-0.02%
2018/03/07	1	415.00	1	426.00	422.50	0	4,473	0.00%
2018/03/06	1	417.00	1	417.00	417.00	0	4,507	0.00%
2018/03/05	1	403.50	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	410.00	0	0.00	409.00	1	4,618	0.02%
2018/02/27	1	420.00	0	0.00	426.00	1	4,686	0.02%
2018/02/23	0	0.00	1	433.00	420.00	-1	4,754	-0.02%
2018/02/22	0	0.00	1	421.50	424.00	-1	4,884	-0.02%
2018/02/21	1	430.00	2	425.00	421.00	-1	5,035	-0.02%
2018/02/12	1	405.50	0.2	413.50	405.50	0.8	5,021	0.02%
2018/02/09	1	401.50	0	0.00	402.00	1	5,047	0.02%
2018/02/08	1	418.00	0	0.00	415.00	1	5,024	0.02%
2018/02/07	3	432.17	6	427.67	433.00	-3	5,016	-0.06%
2018/02/06	9	402.61	2	406.25	394.00	7	5,086	0.14%
2018/02/05	4	431.38	0	0.00	437.00	4	5,229	0.08%
2018/02/02	1	443.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	1	450.00	451.00	-1	5,463	-0.02%
2018/01/30	2	438.00	1	439.00	440.50	1	5,568	0.02%
2018/01/25	1	451.50	1	468.00	452.50	0	5,576	0.00%
2018/01/22	2	467.00	3	453.33	479.00	-1	5,541	-0.02%
2018/01/19	1	441.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	2	441.00	5	444.80	439.00	-3	5,512	-0.05%
2018/01/17	1	426.00	0	0.00	427.50	1	5,514	0.02%
2018/01/16	0	0.00	2	436.25	433.00	-2	5,546	-0.04%
2018/01/10	3	423.17	1	424.00	417.00	2	5,738	0.03%
2018/01/09	0	0.00	1	440.00	445.50	-1	5,716	-0.02%
2018/01/08	0	0.00	4	435.00	435.00	-4	5,727	-0.07%
2018/01/05	2	440.25	2	438.25	433.50	0	5,733	0.00%
2018/01/04	0	0.00	1	433.00	430.00	-1	5,747	-0.02%
2018/01/03	0	0.00	3	425.00	429.00	-3	5,736	-0.05%
2018/01/02	1	400.50	1	400.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析