台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    378.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.92%
  • 成交量
    3,091
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300320340360380400420Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271383.502.1377.75378.00-1.12,186-0.05%
2025/02/2617.2380.3316381.63381.501.22,1780.05%
2025/02/2523.2389.1726.6384.78387.00-3.42,137-0.16%
2025/02/245.5381.501.1381.65385.504.42,0900.21%
2025/02/212373.503.2373.82375.00-1.22,064-0.06%
2025/02/203.2370.223.1366.23371.500.12,0300.00%
2025/02/195.3361.711365.00358.504.31,9860.21%
2025/02/186355.501357.00356.5051,9590.26%
2025/02/1700.002342.00346.00-21,927-0.10%
2025/02/142333.001338.50335.0011,9070.05%
2025/02/132.3329.632.1333.13334.500.21,9030.01%
2025/02/120.1319.000320.63316.0001,8750.00%
2025/02/113.3322.5800.00317.003.31,8930.18%
2025/02/100.1324.0000.00323.000.11,9040.01%
2025/02/073.1326.3900.00325.003.11,9320.16%
2025/02/050.1330.001332.50326.00-0.91,914-0.05%
2025/02/041326.502325.00323.50-11,917-0.05%
2025/01/222.2345.3100.00342.002.21,8870.12%
2025/01/2100.002347.00345.00-21,874-0.11%
2025/01/2000.000353.00350.0001,8740.00%
2025/01/162.1346.601347.98347.001.11,8890.06%
2025/01/150.3341.004342.63341.50-3.81,893-0.20%
2025/01/148.1337.224338.00338.004.11,9020.22%
2025/01/133.3348.351.5349.83341.001.81,8880.09%
2025/01/100.1363.0000.00355.500.11,8540.01%
2025/01/093372.351.2370.24369.001.81,8330.10%
2025/01/080.1386.5000.00385.500.11,8210.00%
2025/01/073.2389.093389.85389.000.21,8150.01%
2025/01/0600.005386.00385.00-51,805-0.28%
2025/01/032.3385.1700.00383.502.31,8020.12%
2025/01/021381.001381.50381.0001,7980.00%
2024/12/313.3378.628379.88381.50-4.81,803-0.26%
2024/12/271380.5000.00380.5011,7910.06%
2024/12/260.1384.000.1385.00382.500.11,7930.00%
2024/12/253.1386.711.1385.10385.002.11,7880.11%
2024/12/2410.1380.8720.5378.90384.00-10.41,766-0.59%
2024/12/2315.8362.411360.00358.0014.81,7000.87%
2024/12/2013.1378.9812375.13369.001.11,6510.06%
2024/12/193.1381.1400.00381.003.11,6080.19%
2024/12/180.4389.7100.00388.000.41,6210.02%
2024/12/170.1386.5000.00386.500.11,6000.00%
2024/12/162.1387.9100.00385.002.11,5790.13%
2024/12/1319.6394.916.2394.03395.5013.41,5470.86%
2024/12/123.2407.9400.00406.003.21,5020.21%
2024/12/110.2411.5000.00406.000.21,4990.01%
2024/12/105.2414.0600.00413.005.21,4920.35%
2024/12/094.1418.540421.00420.004.11,4840.28%
2024/12/061426.0000.00423.5011,4750.07%
2024/12/051426.001430.00426.5001,4670.00%
2024/12/032.1423.050.1425.00421.502.11,4900.14%
2024/12/020418.005428.40421.00-51,477-0.34%
2024/11/291413.0000.00410.0011,4400.07%
2024/11/282416.751414.00413.0011,4130.07%
2024/11/275.1422.050.1428.50422.0051,3870.36%
2024/11/268.3431.2000.00430.508.31,3700.60%
2024/11/2500.001432.00434.50-11,352-0.07%
2024/11/220422.5000.00421.0001,3220.00%
2024/11/201420.5000.00424.0011,3010.08%
2024/11/181.1428.0500.00428.501.11,2880.09%
2024/11/150.2425.330423.50427.500.11,2910.01%
2024/11/140.4425.2100.00424.000.41,2850.03%
2024/11/1300.000437.00440.0001,2640.00%
2024/11/1200.001440.00432.50-11,268-0.08%
2024/11/113432.1714.1435.07439.00-11.11,249-0.89%
2024/11/084.3419.1316425.22426.50-11.71,217-0.96%
2024/11/077.1401.237404.51406.000.11,2070.01%
2024/11/068.2404.4200.00402.008.21,1840.69%
2024/11/050.1418.0000.00418.000.11,2060.01%
2024/11/040420.5000.00420.0001,2250.00%
2024/11/010.1415.450418.50418.000.11,2600.01%
2024/10/3012424.0800.00424.00121,2640.95%
2024/10/291.2422.9100.00419.501.21,2750.09%
2024/10/280.1430.0000.00430.000.11,2830.00%
2024/10/250.1430.000430.00430.0001,3130.00%
2024/10/240.1431.0000.00430.000.11,3400.01%
2024/10/234.2433.060.1432.50431.004.11,3630.30%
2024/10/220.1434.5000.00439.500.11,3850.00%
2024/10/210.1430.0000.00433.000.11,4090.01%
2024/10/185.3434.859.3431.94430.00-41,432-0.28%
2024/10/1714.2441.2514439.11438.500.21,4540.01%
2024/10/1600.001443.13443.00-11,474-0.07%
2024/10/151444.052445.00445.00-11,484-0.07%
2024/10/140.1444.9400.00444.000.11,4810.00%
2024/10/1100.001445.50445.00-11,498-0.07%
2024/10/091438.501438.50438.5001,5020.00%
2024/10/088.4441.147440.50440.501.41,5050.09%
2024/10/0714.2445.7814446.54446.000.21,5220.01%
2024/10/041448.503455.00450.00-21,543-0.13%
2024/10/013452.5000.00452.5031,5490.19%
2024/09/306454.256457.83455.0001,5900.00%
2024/09/279461.615461.70461.0041,6100.25%
2024/09/260.2465.5000.00461.500.21,6480.01%
2024/09/253461.505466.90464.50-21,702-0.12%
2024/09/2412457.9210457.20456.0021,7030.12%
2024/09/200468.001465.01464.00-11,700-0.06%
2024/09/191457.5000.00462.5011,6800.06%
2024/09/1300.001.1459.33460.00-1.11,718-0.06%
2024/09/1100.002453.00450.50-21,772-0.11%
2024/09/090.1449.350451.00451.0001,8130.00%
2024/09/060.1453.0000.00454.500.11,8270.00%
2024/09/051454.9800.00449.0011,8380.05%
2024/09/045.5459.710.1465.00457.005.41,8400.29%
2024/09/031482.5000.00485.5011,8250.05%
2024/09/0200.000.1485.50485.00-0.11,8360.00%
2024/08/301.2486.081483.00484.500.21,8490.01%
2024/08/2900.002480.00478.00-21,874-0.11%
2024/08/271473.5000.00473.0011,9240.05%
2024/08/261484.0000.00480.5011,9320.05%
2024/08/210.1485.5000.00479.500.11,9550.01%
2024/08/201489.502491.50489.50-11,959-0.05%
2024/08/193489.3300.00487.5031,9580.15%
2024/08/1600.002482.75479.00-21,952-0.10%
2024/08/141474.006.2478.61485.00-5.21,950-0.27%
2024/08/132462.0000.00461.5021,9370.10%
2024/08/1200.003466.50466.00-31,939-0.15%
2024/08/094.2448.485452.20454.00-0.81,940-0.04%
2024/08/082.6446.0200.00443.002.61,9150.13%
2024/08/074.3455.091442.50460.503.31,8990.17%
2024/08/068469.301472.37468.5071,8520.38%
2024/08/052.2454.822.7457.39454.00-0.51,850-0.03%
2024/08/025.1501.162500.07503.003.11,8580.17%
2024/08/010.1517.431.1511.73512.00-11,867-0.06%
2024/07/312491.002500.00496.0001,9230.00%
2024/07/301.4493.6000.00493.501.41,9280.07%
2024/07/291.2500.6300.00498.001.21,9170.06%
2024/07/264.8503.794505.00506.000.81,9030.04%
2024/07/231.1524.8200.00512.001.11,8830.06%
2024/07/221.3529.950.3523.00519.0011,8660.06%
2024/07/190.1552.0000.00544.000.11,8470.01%
2024/07/180.1561.0000.00565.000.11,8240.00%
2024/07/1700.001.6578.42576.00-1.61,800-0.09%
2024/07/1200.001583.00588.00-11,865-0.05%
2024/07/1100.000.1589.00587.00-0.11,871-0.01%
2024/07/1000.000.7586.37588.00-0.71,897-0.04%
2024/07/090.6581.552.9580.46580.00-2.31,910-0.12%
2024/07/082589.001592.99593.0011,9280.05%
2024/07/050.1579.005584.20582.00-4.91,916-0.26%
2024/07/042578.500.6577.16581.001.41,9190.07%
2024/07/031.3560.8600.00560.001.31,8930.07%
2024/07/021564.0000.00563.0011,8830.05%
2024/07/012.7561.092.1556.93565.000.51,8570.03%
2024/06/272.1535.861543.00538.001.11,8410.06%
2024/06/260.1534.2200.00530.000.11,9090.01%
2024/06/240.1538.0000.00530.000.12,0490.00%
2024/06/2100.001540.00540.00-12,084-0.05%
2024/06/200.1544.002543.50543.00-1.92,085-0.09%
2024/06/192.1543.1400.00540.002.12,1040.10%
2024/06/1800.000531.00532.0002,1160.00%
2024/06/170.2532.6700.00530.000.22,1360.01%
2024/06/141530.0000.00534.0012,1620.05%
2024/06/131.1545.555.2539.09543.00-4.12,133-0.19%
2024/06/110.1535.001.2535.00535.00-1.12,173-0.05%
2024/06/070541.500.1541.00542.00-0.12,1930.00%
2024/06/0600.001536.00533.00-12,190-0.05%
2024/06/051529.001531.00529.0002,2030.00%
2024/06/044535.004533.00533.0002,3060.00%
2024/06/0300.001532.00534.00-12,321-0.04%
2024/05/3000.001524.00521.00-12,287-0.04%
2024/05/280.1529.0000.00530.000.12,3000.00%
2024/05/241525.0000.00525.0012,3370.04%
2024/05/211.1514.290521.14517.0012,3400.04%
2024/05/201522.0000.00524.0012,3390.04%
2024/05/1600.002516.50517.00-22,341-0.09%
2024/05/150511.0000.00513.0002,3560.00%
2024/05/140.1511.3200.00513.000.12,4100.00%
2024/05/130.2514.6700.00516.000.22,4050.01%
2024/05/100.1509.001510.00515.00-12,393-0.04%
2024/05/091.1505.961.2508.67504.00-0.12,383-0.01%
2024/05/085.1511.6332511.44512.00-272,359-1.14%
2024/05/060.2530.0000.00529.000.22,2890.01%
2024/05/0300.001525.00520.00-12,218-0.05%
2024/05/021.1516.8600.00514.001.12,2060.05%
2024/04/3000.001522.00522.00-12,189-0.05%
2024/04/291514.0000.00518.0012,1930.05%
2024/04/261514.001513.00511.0002,1970.00%
2024/04/250.1509.602514.00507.00-1.92,201-0.09%
2024/04/241526.0000.00525.0012,2080.05%
2024/04/230.1506.001508.00504.00-12,218-0.04%
2024/04/224.3503.3400.00503.004.32,2150.19%
2024/04/193.1525.411520.10520.0022,1900.09%
2024/04/180.1553.001547.00547.00-0.92,135-0.04%
2024/04/171.1539.451544.00544.000.12,1280.00%
2024/04/150.2549.2500.00545.000.22,0760.01%
2024/04/113.2545.9200.00545.003.22,0230.16%
2024/04/100.2555.5000.00553.000.22,0120.01%
2024/04/0900.001553.00551.00-12,031-0.05%
2024/04/081.1549.9521.9549.17551.00-20.82,025-1.03%
2024/04/031550.000.1560.00555.000.92,0180.04%
2024/04/020.1560.001558.00558.00-0.92,034-0.04%
2024/04/012560.502564.50563.0002,0510.00%
2024/03/2800.001554.00555.00-11,949-0.05%
2024/03/274.1543.181549.00548.003.11,9120.16%
2024/03/262.3574.6100.00565.002.31,8090.13%
2024/03/251.2583.3900.00582.001.21,7780.06%
2024/03/222.1595.4800.00592.002.11,7720.12%
2024/03/2151.9608.472608.00607.0049.91,7572.84%
2024/03/201606.001602.00594.0001,7680.00%
2024/03/193.4592.265595.00593.00-1.61,744-0.09%
2024/03/156.1574.732.1573.81576.0041,7900.22%
2024/03/140.1596.001596.00592.00-0.91,753-0.05%
2024/03/131.4606.712609.00609.00-0.61,739-0.03%
2024/03/120.2608.7000.00612.000.21,7170.01%
2024/03/110.1605.001604.00608.00-0.91,713-0.05%
2024/03/083.1608.932.2610.00606.000.91,7200.05%
2024/03/074596.004596.00596.0001,6310.00%
2024/03/050.1576.004575.00575.00-3.91,628-0.24%
2024/03/043.3568.071572.00572.002.31,6650.14%
2024/03/012.2554.3812557.75560.00-9.81,729-0.57%
2024/02/292.7562.321557.00558.001.71,7190.10%
環球晶認列世創評價損失 去年Q4年減近9成 EPS 0.87元Anue鉅亨-2天前
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-14天前
環球晶 相關文章