台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科懋 (6496)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/24028.3000.0028.150140.14%
2023/09/040.129.0000.0029.100.1240.20%
2023/07/18230.4000.0030.202573.50%
2023/07/10131.2000.0031.301621.61%
2023/07/04131.7000.0031.751671.49%
2023/06/19130.9000.0030.851651.53%
2023/06/01131.0000.0031.201731.36%
2023/05/30131.5000.0031.451801.24%
2023/05/29131.7000.0031.651841.18%
2023/04/1700.00333.2533.30-388-3.40%
2022/11/1800.000.127.2026.95-0.113-0.38%
2022/11/14027.4000.0027.350140.07%
2022/10/27027.2500.0026.800150.13%
2022/08/300.128.3500.0028.200.1130.36%
2022/08/17027.8500.0027.750130.05%
2022/08/16027.8500.0028.200130.02%
2022/08/15028.2500.0028.000130.08%
2022/08/05227.0000.0027.0021413.76%
2022/06/0900.00127.1527.10-119-5.19%
2022/05/3100.000.127.5027.20-0.120-0.59%
2022/04/2200.00229.4029.50-221-9.42%
2022/04/01127.9000.0027.801204.95%
2022/03/180.128.1500.0027.800.1180.38%
2022/03/17027.9000.0028.000180.05%
2022/03/14227.6500.0027.6521711.28%
2022/03/11027.9500.0027.650170.06%
2022/02/25028.0000.0027.900160.06%
2022/02/21028.1000.0027.850160.13%
2022/02/18028.5500.0028.400150.13%
2022/01/14029.3000.0030.150220.04%
2022/01/13029.7000.0029.500220.04%
2022/01/12029.9500.0029.800220.04%
2021/11/1100.00229.3029.15-230-6.60%
2021/11/04230.0500.0030.102296.86%
2021/09/1300.00128.8028.60-127-3.65%
2021/09/06127.9000.0028.901283.51%
2021/08/3000.00227.2527.10-226-7.47%
2021/08/2400.00327.3027.15-327-11.08%
2021/08/05128.1500.0028.151313.22%
2021/07/29028.2000.0028.000350.10%
2021/07/0100.00029.2029.05047-0.08%
2021/04/1600.003.330.3930.30-3.344-7.45%
2021/04/0800.00128.1528.10-142-2.36%
2021/03/26128.4000.0028.401432.30%
2021/02/05027.0000.0026.900380.10%
2021/01/28127.6000.0027.501372.67%
2021/01/2100.00128.0027.90-136-2.74%
2021/01/19128.8000.0028.801352.85%
2021/01/1400.00129.4529.50-134-2.90%
2021/01/04129.7500.0029.651293.36%
2020/12/2100.00128.9528.95-129-3.42%
2020/12/03030.3000.0029.950370.10%
2020/12/0200.00129.9029.90-138-2.58%
2020/11/1000.00129.0028.85-141-2.39%
2020/11/0900.00129.2029.10-141-2.39%
2020/11/06128.7500.0029.401412.39%
2020/10/3000.00129.0029.00-146-2.17%
2020/10/28128.9500.0028.951462.14%
2020/10/20129.5000.0029.301511.93%
2020/10/15129.4000.0029.601601.66%
2020/09/290.329.4000.0029.050.3950.31%
2020/09/25128.6500.0028.651961.03%
2020/09/1400.00131.8531.85-1103-0.96%
2020/09/1100.00131.2031.25-1114-0.88%
2020/09/08130.4000.0030.4511190.84%
2020/09/02030.7500.0030.3001210.03%
2020/09/01129.8000.0030.3511210.82%
2020/08/20129.9500.0030.0011250.80%
2020/08/06130.9500.0030.7011350.74%
2020/07/0900.00133.3034.05-1127-0.78%
2020/07/03131.7000.0031.7011180.84%
2020/06/17132.10131.8033.0001030.00%
2020/06/11131.50130.7030.600980.00%
2020/04/2700.00127.8027.80-180-1.25%
2020/03/1300.00229.0329.75-298-2.04%
2020/03/0500.00134.5034.50-1107-0.93%
2020/02/2700.00135.7034.65-1113-0.88%
2020/02/0600.00135.8035.65-1113-0.88%
2020/01/1700.00136.2036.15-1115-0.87%
2019/12/3000.00135.8535.80-1112-0.89%
2019/12/2300.00135.2535.20-1107-0.93%
2019/12/16134.5000.0034.501931.07%
2019/12/12135.0000.0035.301851.17%
2019/12/11135.5000.0035.351831.20%
2019/12/06236.80236.8036.850780.00%
2019/12/03538.9000.0039.005736.82%
2019/12/02939.83639.2538.703704.23%
2019/11/1900.00234.5035.00-245-4.39%
2019/11/15134.5000.0034.501452.20%
2019/11/1100.00235.0835.00-245-4.36%
2019/11/04235.1000.0034.902494.06%
2019/11/0100.00334.3034.25-348-6.18%
2019/10/31234.2500.0034.152484.10%
2019/10/29334.52234.7534.101472.10%
2019/10/2400.00136.3036.30-143-2.28%
2019/10/22535.9600.0036.3054311.42%
2019/10/18236.2000.0036.252434.61%
2019/10/17136.20136.3036.200430.00%
2019/10/16136.8000.0036.351432.28%
2019/10/14237.0000.0037.002444.53%
2019/10/08237.5500.0037.302464.34%
2019/09/2400.00238.3038.30-261-3.25%
2019/09/1600.00138.7038.60-162-1.60%
2019/09/1000.00138.3538.60-161-1.64%
2019/09/05237.8500.0037.952603.33%
2019/08/30138.1500.0038.001571.74%
2019/08/29237.9000.0037.902563.53%
2019/08/2800.00138.5038.20-156-1.78%
2019/08/26138.0000.0037.901561.78%
2019/08/19138.5000.0038.651571.73%
2019/08/1500.00138.8538.60-157-1.75%
2019/08/05140.5500.0040.251521.90%
2019/07/31142.2000.0042.201531.87%
2019/07/24142.6000.0042.551651.52%
2019/07/23142.5500.0042.551661.51%
2019/07/19242.8800.0042.802653.03%
2019/07/12242.9000.0042.702653.06%
2019/07/11244.1500.0043.802633.14%
2019/07/10144.8000.0044.751621.61%
2019/07/09149.2000.0049.201591.67%
2019/06/19146.3500.0046.351681.47%
2019/05/2800.00545.5245.60-5124-4.02%
2019/05/2400.00146.2546.20-1125-0.80%
2019/05/21145.8000.0045.6011280.78%
2019/05/17346.5000.0046.1031312.28%
2019/05/1500.00147.0046.70-1134-0.74%
2019/05/10146.8000.0046.9511420.70%
2019/05/0900.00147.0046.70-1146-0.68%
2019/05/0800.001147.2147.25-11164-6.67%
2019/05/071447.8100.0047.00141718.15%
2019/05/06449.7500.0049.5541642.43%
2019/04/24152.1000.0052.5011620.62%
2019/04/1100.00152.9052.90-1162-0.61%
2019/04/10153.3000.0053.3011610.62%
2019/04/09253.90154.6053.6011600.62%
2019/03/19153.50153.4053.4001400.00%
2019/03/1400.00250.2050.10-2121-1.65%
2019/03/12250.4000.0050.5021211.65%
2019/03/0700.00152.1051.80-1117-0.85%
2019/02/2000.00748.4048.30-796-7.27%
2019/02/1900.00248.7048.40-295-2.10%
2019/02/18148.00149.0048.100940.00%
2019/02/15148.00148.4048.000940.00%
2019/02/13347.7800.0047.853933.21%
2019/02/1200.00548.1748.30-590-5.51%
2019/01/30247.6500.0047.552882.27%
2019/01/29947.2400.0047.1098410.71%
2019/01/2500.00142.7043.30-158-1.71%
2019/01/2400.00142.6042.35-158-1.72%
2019/01/23142.3000.0042.301581.70%
2019/01/22141.6500.0041.701581.70%
2018/12/21140.1500.0040.151771.29%
2018/11/2200.00142.1041.70-1173-0.57%
2018/11/12140.1000.0040.0011910.52%
2018/11/08141.2000.0040.8011970.51%
2018/10/2500.00141.2541.00-1245-0.41%
2018/10/1200.00146.4546.20-1251-0.40%
2018/10/0800.00150.5050.50-1249-0.40%
2018/10/0300.00250.3050.10-2251-0.79%
2018/09/27150.9000.0051.1012620.38%
2018/09/2000.00152.8052.20-1266-0.37%
2018/09/18150.5000.0050.5012630.38%
2018/09/17152.5000.0052.3012630.38%
2018/09/05258.25159.4059.3012500.40%
2018/09/04659.9000.0059.9062372.53%
2018/08/30149.6000.0049.6012080.48%
2018/08/28351.40151.5050.3022100.95%
2018/08/2700.00351.0051.10-3209-1.43%
2018/08/13550.3600.0048.7052781.79%
2018/08/0700.00249.3048.30-2239-0.83%
2018/07/19146.6000.0046.5012430.41%
2018/07/16347.4500.0047.4032511.19%
2018/07/1300.00146.6546.80-1253-0.39%
2018/07/1200.00145.9046.25-1254-0.39%
2018/07/11145.1500.0045.1012570.39%
2018/07/1000.001545.6545.45-15260-5.77%
2018/07/09148.6000.0049.4512630.38%
2018/07/0300.00548.9548.05-5306-1.63%
2018/06/2900.00149.6049.00-1324-0.31%
2018/06/2600.00147.6547.70-1370-0.27%
2018/06/2500.00148.2047.85-1374-0.27%
2018/06/2200.00147.2547.20-1385-0.26%
2018/06/21146.5000.0047.6014080.24%
2018/06/15246.7500.0046.6524250.47%
2018/06/14148.0500.0047.9014260.23%
2018/06/11550.0000.0049.6554431.13%
2018/06/05649.2300.0049.1064471.34%
2018/05/31149.7000.0049.7014500.22%
2018/05/281246.57548.5046.4574431.58%
2018/05/24649.80849.6850.30-2421-0.47%
2018/05/17172.4000.0072.6013730.27%
2018/05/1500.00174.0074.00-1376-0.27%
2018/05/10172.3000.0072.4013830.26%
2018/05/04172.2000.0071.9013870.26%
2018/04/16080.0000.0078.7004030.00%
2018/04/1000.00183.6079.60-1388-0.26%
2018/03/3000.00180.4078.00-1339-0.29%
2018/03/29182.10182.7079.8003280.00%
2018/03/26979.53479.3379.4052811.77%
2018/03/2200.00178.3075.40-1258-0.39%
2018/03/1900.00277.5577.50-2239-0.83%
2018/03/1600.00176.0075.40-1228-0.44%
2018/03/02172.6000.0072.4012430.41%
2018/02/2100.00271.4071.80-2350-0.57%
2018/02/12171.0000.0070.7013850.26%
2018/02/06171.4000.0071.6013880.26%
2018/01/30176.6000.0075.9013820.26%
2018/01/2200.00179.0077.70-1375-0.27%
2018/01/1100.001074.2074.20-10356-2.81%
2018/01/1000.001074.8774.70-10356-2.81%
2018/01/09174.4000.0074.5013560.28%
2018/01/0800.001074.0274.20-10358-2.79%
2018/01/0200.00176.8076.50-1365-0.27%
科懋:本公司發行國內第一次有擔保轉換公司債上櫃公告Anue鉅亨-2020/09/28
科懋:本公司發行國內第一次有擔保轉換公司債公告Anue鉅亨-2020/09/16
科懋6月營收1.29億元年增1.49% 1—6月達7.32億元Anue鉅亨-2020/07/23
科懋 相關文章