長科* (6548)-合庫-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
36.85
漲跌
▲0.55
漲幅
+1.52%
成交量
1,089張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	36.43	0	0.00	36.30	2	1,445	0.14%
2024/04/18	1	36.80	1	37.15	37.00	0	1,375	0.00%
2024/04/17	2	37.55	0	0.00	37.45	2	1,355	0.15%
2024/04/16	1	36.30	5	36.10	36.05	-4	1,312	-0.30%
2024/04/15	1	37.55	7	37.48	37.65	-6	1,264	-0.47%
2024/04/12	1	37.60	0	0.00	37.35	1	1,218	0.08%
2024/04/11	2	36.40	11	36.78	37.20	-9	1,145	-0.79%
2024/04/10	0	0.00	1	36.65	36.50	-1	1,126	-0.09%
2024/04/09	12	36.50	0	0.00	36.45	12	1,098	1.09%
2024/04/08	7	37.38	76	36.79	37.30	-69	1,047	-6.59%
2024/04/03	0	0.00	2	35.15	35.30	-2	875	-0.23%
2024/04/02	2	34.65	1	34.70	34.75	1	845	0.12%
2024/03/29	1	34.05	0	0.00	34.00	1	835	0.12%
2024/03/25	2	33.93	0	0.00	34.60	2	934	0.21%
2024/03/20	0	0.00	0.5	33.65	33.40	-0.5	973	-0.05%
2024/03/19	0	0.00	3	33.70	33.65	-3	979	-0.31%
2024/03/18	0	0.00	1	32.85	33.10	-1	979	-0.10%
2024/03/12	2	33.30	0	0.00	33.55	2	962	0.21%
2024/03/08	24	33.09	4	33.03	33.00	20	972	2.06%
2024/03/07	11	33.60	0	0.00	33.55	11	954	1.15%
2024/03/06	0	0.00	2	34.85	34.25	-2	938	-0.21%
2024/02/29	1	34.40	3	34.60	34.50	-2	900	-0.22%
2024/02/26	0	0.00	1	34.55	34.40	-1	886	-0.11%
2024/02/21	0	0.00	5	34.65	34.70	-5	875	-0.57%
2024/02/20	2	34.98	0	0.00	34.65	2	868	0.23%
2024/02/19	11	35.30	11	35.33	34.90	0	847	0.00%
2024/02/15	1	33.85	0	0.00	33.85	1	772	0.13%
2024/02/05	3	33.00	2	33.15	33.15	1	757	0.13%
2024/02/01	1	32.70	0	0.00	33.00	1	746	0.13%
2024/01/31	1	33.30	1	33.30	33.30	0	752	0.00%
2024/01/29	0	0.00	1	33.30	33.30	-1	757	-0.13%
2024/01/25	1	33.60	0	0.00	33.60	1	763	0.13%
2024/01/12	1	32.75	0	0.00	32.75	1	796	0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/05	1	33.05	0	0.00	33.05	1	824	0.12%
2024/01/04	2	32.88	0	0.00	32.90	2	827	0.24%
2023/12/28	1	33.55	0	0.00	33.50	1	853	0.12%
2023/12/26	0	0.00	1	34.05	34.05	-1	843	-0.12%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.35	0	0.00	32.20	1	775	0.13%
2023/12/19	7	32.96	0	0.00	32.70	7	716	0.98%
2023/12/18	3	33.70	0	0.00	33.45	3	685	0.44%
2023/12/15	0	0.00	1	34.15	34.15	-1	664	-0.15%
2023/12/13	1	33.80	0	0.00	33.75	1	670	0.15%
2023/12/12	5	33.60	5	33.95	33.90	0	678	0.00%
2023/12/06	1	33.50	0	0.00	33.15	1	713	0.14%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/12/01	0	0.00	12	33.80	33.75	-12	772	-1.55%
2023/11/28	0	0.00	6	33.55	33.35	-6	829	-0.72%
2023/11/27	0	0.00	5	33.55	33.35	-5	850	-0.59%
2023/11/24	2	33.33	0	0.00	33.35	2	865	0.23%
2023/11/22	0	0.00	18	33.10	33.05	-18	894	-2.01%
2023/11/14	3	32.15	0	0.00	32.25	3	1,000	0.30%
2023/11/13	8	32.10	0	0.00	32.10	8	1,024	0.78%
2023/11/10	0	0.00	1	32.00	32.00	-1	1,042	-0.10%
2023/11/09	1	32.60	1	32.55	32.40	0	1,058	0.00%
2023/11/08	1	33.20	0	0.00	33.10	1	1,080	0.09%
2023/11/07	1	31.90	0	0.00	31.85	1	1,078	0.09%
2023/10/27	2	31.85	1	31.85	31.65	1	1,289	0.08%
2023/10/23	1	31.45	0	0.00	31.00	1	1,497	0.07%
2023/10/17	3	31.83	5	32.30	31.50	-2	1,785	-0.11%
2023/10/12	1	32.00	3	32.00	32.00	-2	2,058	-0.10%
2023/10/11	4	31.93	0	0.00	31.80	4	2,200	0.18%
2023/09/27	3	33.18	0	0.00	33.40	3	2,727	0.11%
2023/09/21	6	33.81	0	0.00	33.80	6	2,850	0.21%
2023/09/19	7	34.90	0	0.00	34.80	7	2,886	0.24%
2023/09/18	5	35.35	0	0.00	35.25	5	2,879	0.17%
2023/09/15	1	35.50	0	0.00	35.60	1	2,880	0.03%
2023/09/07	2	35.00	0	0.00	35.20	2	2,871	0.07%
2023/09/06	10	35.35	0	0.00	35.15	10	2,893	0.35%
2023/09/05	1	35.10	0	0.00	35.60	1	2,878	0.03%
2023/09/01	1	34.85	0	0.00	34.70	1	2,895	0.03%
2023/08/30	0	0.00	1	34.60	34.15	-1	2,964	-0.03%
2023/08/29	0	0.00	20	34.00	34.20	-20	2,964	-0.67%
2023/08/28	2	34.05	0	0.00	33.75	2	2,973	0.07%
2023/08/24	0	0.00	20	34.40	34.25	-20	2,985	-0.67%
2023/08/22	2	33.55	0	0.00	33.00	2	2,976	0.07%
2023/08/21	2	34.18	0	0.00	34.00	2	2,965	0.07%
2023/08/17	0	0.00	5	35.15	35.00	-5	2,983	-0.17%
2023/08/16	1	34.40	0	0.00	34.40	1	2,997	0.03%
2023/08/11	1	34.65	0	0.00	35.00	1	2,978	0.03%
2023/08/02	3	35.82	0	0.00	36.10	3	2,866	0.10%
2023/07/28	2	36.50	0	0.00	36.20	2	2,798	0.07%
2023/07/24	25	36.97	0	0.00	37.70	25	2,652	0.94%
2023/07/21	30	37.45	1	38.00	37.60	29	2,633	1.10%
2023/07/20	1	38.85	20	39.28	39.00	-19	2,570	-0.74%
2023/07/19	4	38.26	0	0.00	37.75	4	2,494	0.16%
2023/07/17	3	36.75	0	0.00	36.80	3	2,396	0.13%
2023/07/14	3	36.63	30	37.33	38.35	-27	2,348	-1.15%
2023/07/13	18	36.23	8	37.14	35.80	10	2,258	0.44%
2023/07/12	14	38.59	8	38.67	38.10	6	2,087	0.29%
2023/07/10	10	42.25	2	41.95	41.95	8	1,980	0.40%
2023/07/07	0	0.00	2	43.40	42.30	-2	2,079	-0.10%
2023/07/05	3	45.77	5	45.20	44.55	-2	2,208	-0.09%
2023/07/04	21	45.50	6	45.18	45.50	15	2,311	0.65%
2023/07/03	6	43.97	0	0.00	44.00	6	2,669	0.22%
2023/06/30	0	0.00	11	43.15	43.35	-11	2,863	-0.38%
2023/06/28	1	42.80	0	0.00	42.75	1	2,895	0.03%
2023/06/27	0	0.00	4	42.01	41.50	-4	2,894	-0.14%
2023/06/20	0	0.00	3	41.12	41.05	-3	3,070	-0.10%
2023/06/16	5	41.14	0	0.00	40.80	5	3,090	0.16%
2023/06/15	1	41.10	4	42.00	41.95	-3	3,089	-0.10%
2023/06/14	1	40.95	0	0.00	40.95	1	3,107	0.03%
2023/06/13	2	40.60	15	40.73	40.35	-13	3,131	-0.42%
2023/06/12	1	40.75	1	41.90	40.60	0	3,137	0.00%
2023/06/09	16	42.60	0	0.00	42.50	16	3,125	0.51%
2023/06/08	0	0.00	1	43.40	42.90	-1	3,176	-0.03%
2023/06/07	11	43.15	0	0.00	43.50	11	3,219	0.34%
2023/06/06	10	43.03	1	43.10	43.50	9	3,331	0.27%
2023/06/05	8	43.72	0	44.20	44.20	8	3,462	0.23%
2023/06/02	11	42.45	0	0.00	42.40	11	3,734	0.29%
2023/06/01	6	42.30	1.4	42.47	42.10	4.6	3,822	0.12%
2023/05/31	2	42.25	2	41.90	42.25	0	3,803	0.00%
2023/05/30	0	0.00	3	42.20	42.10	-3	3,770	-0.08%
2023/05/26	3	41.68	0	0.00	41.50	3	3,759	0.08%
2023/05/25	1	41.90	2	41.68	41.95	-1	3,762	-0.03%
2023/05/22	7	42.89	1	42.00	43.15	6	3,742	0.16%
2023/05/19	1	41.30	0	0.00	41.15	1	3,704	0.03%
2023/05/18	0	0.00	1	41.50	41.35	-1	3,701	-0.03%
2023/05/08	2	41.55	0	0.00	41.35	2	3,793	0.05%
2023/05/05	3	41.00	0	0.00	40.85	3	3,889	0.08%
2023/04/25	1	43.25	2	42.65	42.80	-1	3,771	-0.03%
2023/04/24	0	0.00	2.3	43.03	43.95	-2.3	3,737	-0.06%
2023/04/21	1	43.05	0	0.00	43.10	1	3,719	0.03%
2023/04/20	1	44.20	1	44.90	43.90	0	3,660	0.00%
2023/04/19	1	44.45	1	44.00	43.80	0	3,614	0.00%
2023/04/18	1	44.20	1	44.90	44.05	0	3,575	0.00%
2023/04/14	0	0.00	10	44.40	44.65	-10	3,430	-0.29%
2023/04/13	1	44.10	1	44.05	43.90	0	3,384	0.00%
2023/04/10	1	44.60	2	44.33	44.50	-1	3,123	-0.03%
2023/04/07	1	45.35	4	45.91	45.35	-3	3,016	-0.10%
2023/04/06	6	45.86	4	45.25	46.20	2	2,867	0.07%
2023/03/31	5	42.78	27.7	43.09	44.85	-22.7	2,442	-0.93%
2023/03/30	13	40.93	4	40.85	40.80	9	2,208	0.41%
2023/03/29	0	0.00	7	39.64	39.50	-7	2,160	-0.32%
2023/03/28	2	39.83	17	39.90	39.80	-15	2,143	-0.70%
2023/03/27	3	40.97	4	41.09	41.05	-1	2,099	-0.05%
2023/03/24	25.2	40.79	1	40.45	40.50	24.2	2,034	1.19%
2023/03/23	1	39.35	0	0.00	39.20	1	1,918	0.05%
2023/03/22	0	0.00	1	39.55	39.30	-1	1,899	-0.05%
2023/03/17	21	38.95	0	0.00	38.70	21	1,849	1.14%
2023/03/16	0.5	37.40	0	0.00	37.20	0.5	1,822	0.03%
2023/03/15	0	0.00	1	39.45	38.30	-1	1,807	-0.06%
2023/03/14	2	38.88	1	39.10	38.60	1	1,788	0.06%
2023/03/13	1	37.35	1	37.45	39.00	0	1,763	0.00%
2023/03/10	1	38.80	5	40.20	39.00	-4	1,709	-0.23%
2023/03/09	3	41.12	15.5	41.26	40.90	-12.5	1,638	-0.76%
2023/03/08	4	40.46	1	40.45	40.40	3	1,517	0.20%
2023/03/07	25	38.38	6.3	38.61	39.50	18.8	1,337	1.40%
2023/03/06	1	38.00	0	0.00	38.10	1	1,003	0.10%
2023/03/01	0	0.00	25	34.25	34.25	-25	892	-2.80%
2023/02/24	2	34.65	0	0.00	34.45	2	892	0.22%
2023/02/22	0	0.00	2	34.43	34.45	-2	877	-0.23%
2023/02/16	2	33.80	0	0.00	33.60	2	851	0.24%
2023/02/13	0	0.00	5	33.75	33.80	-5	834	-0.60%
2023/02/10	1	33.30	0	0.00	33.30	1	834	0.12%
2023/02/09	0	0.00	3	34.05	34.05	-3	829	-0.36%
2023/02/08	4	33.88	0	0.00	33.80	4	808	0.49%
2023/02/07	1	33.90	1.2	34.05	34.10	-0.2	787	-0.03%
2023/02/06	3	33.90	14	34.40	34.80	-11	753	-1.46%
2023/02/03	14.2	33.30	3	34.20	34.70	11.2	692	1.62%
2023/02/01	1	32.80	0	0.00	32.30	1	569	0.18%
2023/01/31	1	31.65	1	31.55	31.45	0	553	0.00%
2022/12/26	1	29.85	0	0.00	29.80	1	744	0.13%
2022/12/08	2	31.90	0	0.00	31.60	2	782	0.26%
2022/12/07	0	0.00	1	31.65	31.60	-1	782	-0.13%
2022/12/05	4	33.79	0	0.00	33.60	4	769	0.52%
2022/12/02	0	0.00	1	33.20	33.35	-1	767	-0.13%
2022/12/01	0.5	32.80	0	0.00	32.50	0.5	783	0.06%
2022/11/04	1	29.30	0	0.00	29.80	1	778	0.13%
2022/11/01	1	29.50	0	0.00	29.55	1	763	0.13%
2022/10/27	1	29.35	0	0.00	29.40	1	757	0.13%
2022/10/25	1	29.60	0	0.00	29.00	1	752	0.13%
2022/10/24	1	29.90	0	0.00	29.90	1	772	0.13%
2022/10/13	0	0.00	5	30.43	29.15	-5	734	-0.68%
2022/10/11	0	0.00	6	30.58	30.60	-6	736	-0.81%
2022/10/07	1	32.50	1	32.65	32.25	0	721	0.00%
2022/10/06	3	33.48	3	33.22	33.20	0	712	0.00%
2022/10/05	4	32.30	10	32.95	34.35	-6	676	-0.89%
2022/09/28	0	0.00	1	28.75	28.15	-1	612	-0.16%
2022/09/27	0	0.00	1	29.35	29.60	-1	605	-0.17%
2022/09/26	5	29.80	0	0.00	29.30	5	605	0.83%
2022/09/12	6	34.38	0	0.00	34.15	6	601	1.00%
2022/09/06	6	36.43	1	36.15	36.00	5	544	0.92%
2022/09/05	0	0.00	3	37.00	36.65	-3	519	-0.58%
2022/08/16	0	0.00	2	88.80	89.30	-2	471	-0.42%
2022/08/15	1	86.30	0	0.00	87.50	1	460	0.22%
2022/08/11	0	0.00	2	84.00	83.50	-2	455	-0.44%
2022/08/09	2	79.80	0	0.00	81.10	2	451	0.44%
2022/08/08	1	78.60	0	0.00	78.60	1	445	0.22%
2022/08/02	1	74.30	0	0.00	74.40	1	457	0.22%
2022/07/08	0	0.00	1	73.40	77.00	-1	555	-0.18%
2022/07/07	1	71.40	0	0.00	71.30	1	545	0.18%
2022/07/06	0	0.00	1	68.60	68.60	-1	543	-0.18%
2022/07/01	0	0.00	1	72.50	72.50	-1	561	-0.18%
2022/06/21	0.1	81.53	1	81.00	82.20	-0.9	587	-0.15%
2022/06/20	3	81.33	0	0.00	80.30	3	583	0.51%
2022/06/09	0	0.00	1	91.50	91.40	-1	658	-0.15%
2022/06/02	0	0.00	5	93.70	93.00	-5	721	-0.69%
2022/06/01	0	0.00	1	93.70	94.00	-1	753	-0.13%
2022/05/31	1	93.00	2	93.60	94.50	-1	760	-0.13%
2022/05/19	0	0.00	3.4	91.00	92.40	-3.4	845	-0.40%
2022/05/18	0	0.00	0.2	92.00	92.20	-0.2	879	-0.02%
2022/05/17	0	0.00	0.2	90.00	90.80	-0.2	968	-0.02%
2022/05/16	0	0.00	5	89.60	89.50	-5	1,060	-0.47%
2022/05/10	0	86.60	0	0.00	88.00	0	1,322	0.00%
2022/05/06	1	89.30	0	0.00	90.40	1	1,452	0.07%
2022/05/04	0	0.00	0	92.00	89.90	0	1,486	0.00%
2022/05/03	0	0.00	5	90.10	89.80	-5	1,502	-0.33%
2022/04/26	5.4	92.61	5	92.20	92.60	0.4	1,632	0.02%
2022/04/22	4	96.90	0	0.00	96.40	4	1,620	0.25%
2022/04/21	3	98.50	7	99.36	97.90	-4	1,618	-0.25%
2022/04/20	4	100.00	0	0.00	98.70	4	1,612	0.25%
2022/04/19	3	98.90	3	99.03	99.00	0	1,610	0.00%
2022/04/18	4	97.00	4	96.30	97.10	0	1,615	0.00%
2022/04/14	4	100.50	4	99.13	99.00	0	1,638	0.00%
2022/04/12	0	0.00	5	96.20	97.40	-5	1,721	-0.29%
2022/04/11	0.4	97.00	0	0.00	95.70	0.4	1,751	0.02%
2022/04/07	0	0.00	11	98.75	99.00	-11	1,849	-0.59%
2022/04/01	0	0.00	0.3	99.50	100.50	-0.3	1,896	-0.02%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	5	99.30	100.50	-5	2,006	-0.25%
2022/03/25	0	0.00	4	100.50	100.50	-4	2,071	-0.19%
2022/03/23	5	98.90	0	0.00	98.80	5	2,128	0.23%
2022/03/17	0	0.00	7	96.87	97.30	-7	2,128	-0.33%
2022/03/15	0	0.00	3	93.90	93.50	-3	2,160	-0.14%
2022/03/14	2	97.00	0	0.00	96.90	2	2,158	0.09%
2022/03/11	0	0.00	3	97.37	97.90	-3	2,166	-0.14%
2022/03/09	0	0.00	5	96.20	96.80	-5	2,167	-0.23%
2022/03/08	16	93.59	6	93.25	92.00	10	2,159	0.46%
2022/03/07	6	96.32	1	97.70	96.50	5	2,131	0.23%
2022/03/04	0	0.00	4	100.50	101.00	-4	2,109	-0.19%
2022/03/03	4	102.00	4	102.00	101.50	0	2,122	0.00%
2022/03/02	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/24	4	100.00	6	101.83	99.90	-2	2,169	-0.09%
2022/02/23	0	0.00	18	102.56	103.50	-18	2,168	-0.83%
2022/02/22	0	0.00	16	101.31	102.00	-16	2,175	-0.74%
2022/02/21	1	102.00	4	102.50	104.00	-3	2,180	-0.14%
2022/02/18	6	102.08	4	102.00	102.50	2	2,176	0.09%
2022/02/17	25.3	104.44	8	102.94	102.00	17.3	2,174	0.80%
2022/02/16	10	109.75	1	109.00	109.50	9	2,168	0.41%
2022/02/15	38	110.99	16.1	110.56	109.50	21.9	2,135	1.03%
2022/02/14	2	105.50	7	106.57	106.50	-5	2,027	-0.25%
2022/02/11	1	106.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	4.1	107.01	6	107.00	107.50	-1.9	1,962	-0.10%
2022/02/09	12	105.58	25	106.08	107.00	-13	1,921	-0.68%
2022/02/08	1	105.50	14	102.36	105.00	-13	1,860	-0.70%
2022/02/07	2	98.80	2	101.00	99.50	0	1,805	0.00%
2022/01/26	6	98.07	12	98.72	98.30	-6	1,834	-0.33%
2022/01/25	6	98.50	4	98.23	98.30	2	1,920	0.10%
2022/01/24	1	97.90	1	97.20	98.70	0	2,072	0.00%
2022/01/21	0	0.00	1	100.50	98.00	-1	2,131	-0.05%
2022/01/20	3	99.47	3	98.10	98.60	0	2,149	0.00%
2022/01/19	9	99.64	5	101.28	98.90	4	2,162	0.18%
2022/01/18	2	97.05	3.2	98.22	98.20	-1.2	2,113	-0.06%
2022/01/12	1	94.50	8	95.20	95.90	-7	2,178	-0.32%
2022/01/11	4	96.00	2	95.00	95.10	2	2,200	0.09%
2022/01/07	2	94.50	3	95.00	95.20	-1	2,186	-0.05%
2022/01/06	2	95.12	6	95.15	96.20	-4	2,176	-0.18%
2022/01/05	0.2	97.10	4	96.13	96.20	-3.8	2,160	-0.18%
2022/01/04	9	101.56	9	100.28	100.50	0	2,102	0.00%
2022/01/03	4	101.00	1	102.00	101.50	3	2,089	0.14%
2021/12/30	8.1	105.68	5	105.60	104.50	3.1	2,078	0.15%
2021/12/29	3	103.17	5	104.00	104.50	-2	2,014	-0.10%
2021/12/28	2	102.25	0	0.00	102.00	2	1,996	0.10%
2021/12/27	1	103.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	103.50	3	103.50	104.00	-1	1,988	-0.05%
2021/12/23	1	103.00	0	0.00	103.50	1	1,943	0.05%
2021/12/22	4	103.13	1	103.50	103.00	3	1,941	0.15%
2021/12/21	2	101.50	4.1	100.95	102.50	-2.1	1,913	-0.11%
2021/12/20	2	100.20	11	99.80	99.10	-9	1,853	-0.49%
2021/12/17	0	0.00	1	98.50	98.80	-1	1,805	-0.06%
2021/12/16	9	99.17	0	0.00	98.50	9	1,798	0.50%
2021/12/14	0	0.00	1	95.20	94.40	-1	1,773	-0.06%
2021/12/10	1	96.80	0	0.00	96.70	1	1,775	0.06%
2021/12/08	2	99.20	0	0.00	99.20	2	1,757	0.11%
2021/12/07	5	99.84	0	0.00	99.40	5	1,763	0.28%
2021/12/01	3	98.30	0	0.00	98.00	3	1,873	0.16%
2021/11/30	0	0.00	3	98.60	99.10	-3	1,916	-0.16%
2021/11/26	2	97.00	3	97.37	98.50	-1	2,120	-0.05%
2021/11/24	0	0.00	1	102.00	100.50	-1	2,504	-0.04%
2021/11/23	2	101.50	2	101.50	102.00	0	2,504	0.00%
2021/11/22	2	103.75	1	102.00	103.50	1	2,511	0.04%
2021/11/19	3	101.00	3	101.00	101.00	0	2,535	0.00%
2021/11/18	1	101.50	1	101.50	101.50	0	2,563	0.00%
2021/11/16	2	105.25	1	105.00	104.00	1	2,601	0.04%
2021/11/15	9	106.17	1	106.50	106.50	8	2,587	0.31%
2021/11/12	3	104.50	1	104.50	104.00	2	2,542	0.08%
2021/11/11	2	99.80	0.2	100.00	99.70	1.8	2,515	0.07%
2021/11/10	0	0.00	0.3	100.00	100.00	-0.3	2,535	-0.01%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/02	25	106.74	21	103.02	103.00	4	2,727	0.15%
2021/11/01	14	107.75	9	107.78	107.00	5	2,665	0.19%
2021/10/29	4	102.00	8	104.31	104.00	-4	2,532	-0.16%
2021/10/28	5	103.10	1	100.00	100.00	4	2,512	0.16%
2021/10/26	1	101.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	3	101.00	0	0.00	103.00	3	2,627	0.11%
2021/10/22	2.1	100.44	1	101.50	101.50	1.1	2,772	0.04%
2021/10/21	3	100.90	2	99.70	99.70	1	2,912	0.03%
2021/10/20	1	100.50	1	100.50	101.00	0	3,062	0.00%
2021/10/19	1	98.00	0	0.00	98.10	1	3,158	0.03%
2021/10/18	0	0.00	1	94.30	95.40	-1	3,201	-0.03%
2021/10/15	0	0.00	1.1	93.68	93.40	-1.1	3,298	-0.03%
2021/10/13	0.1	92.00	7.1	91.85	91.80	-7	3,431	-0.20%
2021/10/08	5	94.00	8	92.21	91.80	-3	3,565	-0.08%
2021/10/07	0	0.00	0.2	92.00	92.00	-0.2	3,658	-0.01%
2021/10/06	0.1	89.00	6	90.10	90.00	-6	3,820	-0.16%
2021/10/05	4.1	87.87	4	90.30	90.40	0.1	3,966	0.00%
2021/10/04	1.1	90.43	0	0.00	90.30	1.1	4,081	0.03%
2021/10/01	3	92.60	2	95.20	92.30	1	4,288	0.02%
2021/09/29	6	93.80	0	0.00	94.00	6	4,546	0.13%
2021/09/28	3	98.40	0	0.00	96.50	3	4,698	0.06%
2021/09/27	2	98.60	0	0.00	96.80	2	4,837	0.04%
2021/09/24	3	98.77	15	99.07	98.30	-12	4,852	-0.25%
2021/09/23	16	99.18	1	98.70	99.00	15	4,878	0.31%
2021/09/14	1	100.50	0.4	100.50	100.00	0.6	5,001	0.01%
2021/09/13	0	0.00	1	99.70	100.00	-1	4,989	-0.02%
2021/09/10	6	99.88	5	100.00	100.00	1	4,982	0.02%
2021/09/09	0.3	100.67	0	0.00	100.00	0.3	4,973	0.01%
2021/09/08	4	101.00	4	98.53	98.00	0	4,963	0.00%
2021/09/07	7.1	101.92	7	102.79	102.00	0.1	4,935	0.00%
2021/09/06	5.1	106.96	5	104.00	103.00	0.1	4,888	0.00%
2021/09/03	0.2	105.75	1	108.00	108.50	-0.8	4,843	-0.02%
2021/09/02	8	112.19	2.2	108.16	107.50	5.9	4,799	0.12%
2021/09/01	17.3	113.33	17	112.53	112.50	0.3	4,719	0.01%
2021/08/31	18.2	109.24	14	109.71	114.00	4.2	4,599	0.09%
2021/08/30	1	105.50	6.6	106.15	110.50	-5.6	4,346	-0.13%
2021/08/27	8	100.94	5	100.20	100.50	3	4,182	0.07%
2021/08/26	3	100.33	3	101.00	100.50	0	4,169	0.00%
2021/08/25	6	102.92	0	0.00	100.00	6	4,155	0.14%
2021/08/24	7	100.57	19	102.53	102.50	-12	4,119	-0.29%
2021/08/20	1	96.60	1	95.60	95.50	0	4,038	0.00%
2021/08/19	0	0.00	8	92.41	92.00	-8	4,009	-0.20%
2021/08/18	9	95.76	13	95.08	95.80	-4	3,988	-0.10%
2021/08/17	0	0.00	5	93.94	94.70	-5	3,958	-0.13%
2021/08/16	5	92.60	7	94.64	95.10	-2	3,928	-0.05%
2021/08/11	5	95.28	3	96.00	96.90	2	3,839	0.05%
2021/08/10	0	0.00	2	100.50	96.40	-2	3,790	-0.05%
2021/08/09	1	104.00	2	101.00	101.00	-1	3,752	-0.03%
2021/08/06	5.2	102.03	6	102.33	101.50	-0.8	3,728	-0.02%
2021/08/05	4.2	104.02	7	104.57	106.00	-2.9	3,688	-0.08%
2021/08/03	1	105.50	0	0.00	102.50	1	3,680	0.03%
2021/08/02	4	101.00	5	100.70	100.50	-1	3,653	-0.03%
2021/07/30	4.3	102.34	3.5	101.79	101.50	0.8	3,643	0.02%
2021/07/29	5	98.00	15	98.50	101.00	-10	3,531	-0.28%
2021/07/28	8.1	95.23	6	96.67	99.40	2.1	3,472	0.06%
2021/07/27	8.4	100.57	8	98.73	97.80	0.4	3,345	0.01%
2021/07/26	17	103.24	10.4	103.28	106.00	6.6	3,208	0.21%
2021/07/23	21.4	100.48	21	98.69	96.60	0.4	3,051	0.01%
2021/07/22	4	96.58	5	98.30	98.00	-1	2,922	-0.03%
2021/07/21	10	97.46	9	97.19	95.70	1	2,850	0.04%
2021/07/20	1	99.60	0	0.00	99.60	1	2,769	0.04%
2021/07/19	1	98.50	1	98.60	95.90	0	2,703	0.00%
2021/07/16	3	97.73	1	99.90	96.40	2	2,664	0.08%
2021/07/15	0	0.00	1	93.00	95.60	-1	2,601	-0.04%
2021/07/14	1	98.80	5.2	94.76	94.10	-4.2	2,557	-0.16%
2021/07/13	4.2	98.22	6	97.75	96.00	-1.9	2,470	-0.07%
2021/07/12	21	94.30	54	97.95	97.00	-33	2,299	-1.44%
2021/07/09	25	89.95	19	91.35	91.10	6	2,150	0.28%
2021/07/08	47	88.36	79	90.20	88.80	-32	2,055	-1.56%
2021/07/07	29	86.08	13	89.68	91.40	16	1,859	0.86%
2021/07/06	3	84.93	3	83.70	83.10	0	1,717	0.00%
2021/07/05	35	82.38	2	81.75	81.40	33	1,649	2.00%
2021/07/02	2	78.65	5	79.54	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	1	73.50	74.20	-1	1,399	-0.07%
2021/06/25	0	0.00	4	71.50	72.00	-4	1,607	-0.25%
2021/06/24	1	69.50	2	68.80	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	2	66.00	65.90	-2	1,509	-0.13%
2021/06/18	6	65.60	0	0.00	65.00	6	1,606	0.37%
2021/06/16	6	62.70	0	0.00	62.60	6	1,732	0.35%
2021/06/09	4	65.10	0	0.00	64.60	4	1,821	0.22%
2021/06/08	0	0.00	4	68.00	65.90	-4	1,827	-0.22%
2021/06/03	4	62.90	0	0.00	62.50	4	1,825	0.22%
2021/06/01	10	64.17	10	63.31	64.10	0	1,855	0.00%
2021/05/26	0	0.00	8	60.08	60.40	-8	1,946	-0.41%
2021/05/25	2	60.50	0	0.00	59.90	2	1,970	0.10%
2021/05/19	8	56.80	8	58.70	57.50	0	2,244	0.00%
2021/05/18	0	0.00	4	56.95	57.50	-4	2,401	-0.17%
2021/05/17	1	55.00	1	54.70	52.30	0	2,534	0.00%
2021/05/14	4	60.70	0	0.00	58.10	4	2,563	0.16%
2021/05/13	3	57.00	0	0.00	59.20	3	2,612	0.11%
2021/05/12	23	56.39	20	56.87	59.30	3	2,618	0.11%
2021/05/06	11	64.06	12	63.09	62.80	-1	2,693	-0.04%
2021/05/05	3	66.70	0	0.00	65.00	3	2,743	0.11%
2021/05/04	8	65.81	7	66.91	67.10	1	2,835	0.04%
2021/05/03	0	0.00	1	69.40	69.30	-1	3,003	-0.03%
2021/04/28	7	71.20	0	0.00	72.40	7	3,276	0.21%
2021/04/23	0	0.00	1.2	70.97	72.70	-1.2	3,857	-0.03%
2021/04/22	0	0.00	4	71.35	70.50	-4	3,871	-0.10%
2021/04/21	6	74.05	0	0.00	73.00	6	3,854	0.16%
2021/04/20	3	74.50	0	0.00	74.20	3	3,853	0.08%
2021/04/15	1	72.50	0	0.00	73.60	1	4,003	0.02%
2021/04/14	0	0.00	13	71.61	73.90	-13	4,115	-0.32%
2021/04/13	0	0.00	6	75.30	72.30	-6	4,343	-0.14%
2021/04/12	2	75.50	6	76.05	74.80	-4	4,342	-0.09%
2021/04/09	3	75.60	3	76.50	75.80	0	4,405	0.00%
2021/04/08	0	0.00	5	75.46	75.80	-5	4,464	-0.11%
2021/04/07	5	74.06	2	74.80	75.00	3	4,544	0.07%
2021/04/06	3	75.20	4	75.87	74.30	-1	4,541	-0.02%
2021/04/01	1	73.20	0	0.00	73.20	1	4,540	0.02%
2021/03/31	9	72.97	8	73.43	72.80	1	4,548	0.02%
2021/03/30	13	73.42	4	73.28	71.70	9	4,512	0.20%
2021/03/25	5	67.86	0	0.00	67.00	5	4,364	0.11%
2021/03/24	1	68.20	1	68.20	68.80	0	4,359	0.00%
2021/03/23	11	72.26	0.1	69.70	69.00	10.9	4,373	0.25%
2021/03/22	8	69.53	1	70.90	70.80	7	4,331	0.16%
2021/03/19	0	0.00	9	68.00	67.60	-9	4,254	-0.21%
2021/03/18	0	0.00	2	67.60	68.00	-2	4,250	-0.05%
2021/03/17	2	67.40	0	0.00	67.10	2	4,292	0.05%
2021/03/16	1	67.20	3	67.57	67.10	-2	4,388	-0.05%
2021/03/10	1	64.40	0	0.00	63.80	1	4,734	0.02%
2021/03/08	1	66.10	20	64.55	63.40	-19	4,972	-0.38%
2021/03/05	3	65.23	0	0.00	64.60	3	5,301	0.06%
2021/03/02	1	68.50	0	0.00	67.00	1	6,024	0.02%
2021/02/25	0	0.00	2	68.60	68.00	-2	6,015	-0.03%
2021/02/24	10	68.91	5	69.12	67.20	5	6,019	0.08%
2021/02/23	7	67.53	16	68.90	69.70	-9	5,981	-0.15%
2021/02/22	4	66.93	6	67.22	67.80	-2	5,894	-0.03%
2021/02/19	37	67.35	1	67.80	67.00	36	5,883	0.61%
2021/02/18	15	70.85	19	68.63	68.00	-4	5,901	-0.07%
2021/02/17	12	67.51	17	68.48	68.70	-5	5,755	-0.09%
2021/02/05	4	64.90	0	0.00	64.80	4	5,623	0.07%
2021/02/04	4	65.20	1	65.10	65.00	3	5,611	0.05%
2021/02/02	2	64.25	0	0.00	65.00	2	5,581	0.04%
2021/01/28	0	0.00	2	62.90	62.90	-2	5,545	-0.04%
2021/01/27	0	0.00	2	64.60	63.70	-2	5,514	-0.04%
2021/01/26	7	67.43	17	65.25	65.00	-10	5,498	-0.18%
2021/01/25	11	66.36	13	68.47	66.00	-2	5,423	-0.04%
2021/01/22	1.2	65.68	2	65.60	65.50	-0.8	5,293	-0.02%
2021/01/21	95	64.98	96	64.85	65.90	-1	5,248	-0.02%
2021/01/20	18	66.77	13	68.32	61.20	5	5,186	0.10%
2021/01/19	1	63.30	11	63.33	63.60	-10	4,990	-0.20%
2021/01/18	0	0.00	2	54.60	57.90	-2	5,061	-0.04%
2021/01/15	11	58.14	2	58.75	57.30	9	5,300	0.17%
2021/01/14	0	0.00	4	59.08	59.20	-4	5,512	-0.07%
2021/01/13	2	59.70	1	59.00	58.80	1	5,612	0.02%
2021/01/12	0	0.00	6	58.78	58.70	-6	5,604	-0.11%
2021/01/11	2	61.85	0	0.00	61.20	2	5,567	0.04%
2021/01/08	25	62.43	16	61.11	62.20	9	5,595	0.16%
2021/01/07	5	63.44	12	63.27	64.00	-7	5,551	-0.13%
2021/01/06	25	61.07	17	64.30	60.60	8	5,458	0.15%
2021/01/04	1	60.30	5	60.20	59.80	-4	5,286	-0.08%
2020/12/31	1	59.10	0	0.00	59.80	1	5,260	0.02%
2020/12/30	1	58.40	6	57.17	57.40	-5	5,165	-0.10%
2020/12/28	16	56.64	13	56.61	56.20	3	5,078	0.06%
2020/12/25	11	56.22	10	55.70	55.30	1	5,051	0.02%
2020/12/24	5	54.60	2	54.70	55.40	3	5,015	0.06%
2020/12/22	1	53.60	8	54.20	52.20	-7	5,037	-0.14%
2020/12/21	0	0.00	1	54.20	53.90	-1	5,062	-0.02%
2020/12/18	5	54.20	0	0.00	54.10	5	5,084	0.10%
2020/12/16	2	53.00	0	0.00	55.20	2	5,223	0.04%
2020/12/15	1	55.60	1	54.70	52.90	0	5,457	0.00%
2020/12/14	0.1	56.40	0	0.00	55.40	0.1	5,638	0.00%
2020/12/11	5	54.70	2	54.90	55.90	3	5,627	0.05%
2020/12/10	2	56.00	0	0.00	56.10	2	5,590	0.04%
2020/12/09	0	0.00	2	58.90	59.30	-2	5,493	-0.04%
2020/12/08	4	62.80	4	62.15	60.70	0	5,456	0.00%
2020/12/07	5	58.30	2	58.40	59.50	3	5,322	0.06%
2020/12/04	22	58.88	0	0.00	57.90	22	5,298	0.42%
2020/12/03	0	0.00	4	60.78	59.00	-4	5,224	-0.08%
2020/12/02	5	60.06	43	59.78	60.70	-38	5,136	-0.74%
2020/12/01	30	60.31	33	60.91	57.50	-3	4,998	-0.06%
2020/11/30	8	58.78	28	58.58	59.50	-20	4,686	-0.43%
2020/11/27	32	51.27	19	52.49	54.10	13	4,450	0.29%
2020/11/26	32	48.65	27	48.75	49.25	5	4,072	0.12%
2020/11/25	20	47.81	0	0.00	47.35	20	4,057	0.49%
2020/11/24	8	48.24	4	48.05	47.90	4	4,128	0.10%
2020/11/23	0	0.00	7	47.44	47.45	-7	4,148	-0.17%
2020/11/19	11	47.56	0	0.00	47.40	11	4,092	0.27%
2020/11/18	0	0.00	1	47.70	47.80	-1	4,069	-0.02%
2020/11/17	3	47.38	1	47.05	47.05	2	4,047	0.05%
2020/11/13	0	0.00	2	46.60	46.55	-2	4,040	-0.05%
2020/11/12	1	47.70	1	46.40	46.45	0	4,067	0.00%
2020/11/11	15	46.92	0	0.00	47.25	15	4,059	0.37%
2020/11/10	2	47.18	0	0.00	46.60	2	4,060	0.05%
2020/11/09	0	0.00	2	46.00	45.80	-2	4,049	-0.05%
2020/11/06	4	45.41	1	45.55	45.25	3	4,054	0.07%
2020/11/04	1	46.80	0	0.00	46.10	1	4,135	0.02%
2020/11/03	2	47.50	1	46.25	46.30	1	4,246	0.02%
2020/11/02	1	45.85	2	46.10	46.50	-1	4,255	-0.02%
2020/10/30	1	47.70	7	46.84	45.70	-6	4,243	-0.14%
2020/10/29	3	46.35	0	0.00	47.45	3	4,170	0.07%
2020/10/28	5	48.92	3	48.02	48.15	2	4,101	0.05%
2020/10/27	5	48.88	3	48.07	48.05	2	3,974	0.05%
2020/10/26	2	48.40	0	0.00	48.20	2	3,749	0.05%
2020/10/23	31	45.55	31	46.22	44.70	0	3,515	0.00%
2020/10/22	4	44.03	5	42.86	45.00	-1	3,248	-0.03%
2020/10/21	6	41.96	3	42.30	41.45	3	3,008	0.10%
2020/10/16	4	41.53	3	40.83	41.15	1	2,908	0.03%
2020/10/15	0	0.00	13	41.74	42.60	-13	2,841	-0.46%
2020/10/14	1	41.30	3	41.28	41.20	-2	2,771	-0.07%
2020/10/13	7	41.21	0	0.00	41.40	7	2,740	0.26%
2020/10/12	10	41.38	0	0.00	41.25	10	2,698	0.37%
2020/10/08	0	0.00	1	39.90	39.70	-1	2,636	-0.04%
2020/10/07	1	38.65	0	0.00	38.80	1	2,576	0.04%
2020/10/06	1	39.00	2	38.75	38.80	-1	2,565	-0.04%
2020/09/30	1	37.95	0	0.00	37.45	1	2,531	0.04%
2020/09/29	1	37.55	0	0.00	37.50	1	2,519	0.04%
2020/09/28	0	0.00	1	37.85	37.90	-1	2,511	-0.04%
2020/09/25	1	36.90	1	36.45	36.50	0	2,484	0.00%
2020/09/24	1	37.30	0	0.00	37.00	1	2,429	0.04%
2020/09/23	0	0.00	10	38.60	38.45	-10	2,384	-0.42%
2020/09/22	2	37.45	4	38.04	38.35	-2	2,350	-0.09%
2020/09/21	11	39.79	6	40.94	39.70	5	2,270	0.22%
2020/09/18	10	42.94	2	42.48	42.40	8	2,166	0.37%
2020/09/17	8	40.64	18	40.11	40.80	-10	1,898	-0.53%
2020/09/15	0	0.00	8	37.93	37.70	-8	1,670	-0.48%
2020/09/14	0	0.00	1	36.20	36.00	-1	1,632	-0.06%
2020/09/11	3	36.67	0	0.00	36.50	3	1,617	0.19%
2020/09/10	27	37.57	6	38.13	37.60	21	1,594	1.32%
2020/09/09	0	0.00	1	37.30	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	12	35.35	35.80	-12	1,486	-0.81%
2020/09/07	0	0.00	2	36.00	35.80	-2	1,470	-0.14%
2020/09/04	2	35.85	9	35.54	35.70	-7	1,457	-0.48%
2020/09/03	2	36.80	0	0.00	35.65	2	1,428	0.14%
2020/09/02	16	37.20	0	0.00	36.60	16	1,395	1.15%
2020/08/31	7	38.38	0	0.00	38.75	7	1,338	0.52%
2020/08/28	0	0.00	45	38.42	38.50	-45	1,247	-3.61%
2020/08/26	10	35.10	0	0.00	35.00	10	1,139	0.88%
2020/08/19	4	36.45	0	0.00	36.45	4	1,147	0.35%
2020/08/18	33	37.10	40	36.85	36.45	-7	1,127	-0.62%
2020/08/17	0	0.00	71	38.35	37.80	-71	1,088	-6.52%
2020/08/14	6	37.11	22	37.83	37.70	-16	1,056	-1.51%
2020/08/13	132	37.99	3	37.25	37.00	129	1,038	12.43%	大買/鉅額交易
2020/08/12	28	38.42	23	39.00	38.95	5	999	0.50%
2020/08/11	2	38.80	34	39.50	39.10	-32	971	-3.29%
2020/08/10	57	36.94	21	38.59	38.95	36	896	4.01%
2020/08/07	12	38.82	10	38.68	38.80	2	818	0.24%
2020/08/06	1	36.30	82	35.34	36.50	-81	682	-11.87%
2020/08/05	0	0.00	34	32.86	33.20	-34	629	-5.40%
2020/08/04	0	0.00	26	31.86	31.90	-26	614	-4.23%
2020/07/31	0	0.00	12	31.84	31.75	-12	632	-1.90%
2020/07/30	1	30.75	13	31.57	32.20	-12	628	-1.91%
2020/07/24	5	31.16	0	0.00	30.50	5	634	0.79%
2020/07/23	9	32.26	13	32.88	31.80	-4	631	-0.63%
2020/07/22	0	0.00	1	31.20	31.70	-1	606	-0.16%
2020/07/21	1	30.35	0	0.00	30.75	1	594	0.17%
2020/07/16	0	0.00	15	31.13	30.90	-15	595	-2.52%
2020/07/15	9	31.16	6	31.80	31.70	3	594	0.50%
2020/07/14	8	31.56	1	31.35	31.40	7	579	1.21%
2020/07/13	1	31.00	2	31.05	31.10	-1	569	-0.18%
2020/07/10	8	30.75	6	31.08	31.00	2	570	0.35%
2020/07/08	0	0.00	10	30.95	31.45	-10	560	-1.78%
2020/07/07	3	30.18	0	0.00	30.25	3	547	0.55%
2020/07/06	2	30.10	0	0.00	30.15	2	542	0.37%
2020/06/30	0	0.00	10	30.10	29.95	-10	534	-1.87%
2020/06/29	10	29.60	0	0.00	29.65	10	531	1.88%
2020/06/24	5	30.29	0	0.00	30.20	5	527	0.95%
2020/06/22	0	0.00	1	30.40	30.40	-1	536	-0.19%
2020/06/18	10	30.38	8	30.60	30.70	2	541	0.37%
2020/06/17	0	0.00	15	30.62	30.70	-15	541	-2.77%
2020/06/16	0	0.00	20	30.48	30.70	-20	548	-3.65%
2020/06/15	1	30.50	0	0.00	30.40	1	564	0.18%
2020/06/12	1	29.25	1	30.25	30.65	0	573	0.00%
2020/06/11	1	31.30	0	0.00	30.70	1	576	0.17%
2020/06/10	1	31.10	0	0.00	31.20	1	576	0.17%
2020/06/09	3	31.62	0	0.00	31.60	3	585	0.51%
2020/06/08	11	31.95	11	32.03	32.25	0	592	0.00%
2020/06/05	0	0.00	21	32.30	32.20	-21	587	-3.58%
2020/06/04	10	32.03	0	0.00	32.15	10	580	1.72%
2020/06/03	0	0.00	2	31.50	31.80	-2	571	-0.35%
2020/06/02	35	32.27	6	31.53	31.35	29	564	5.14%
2020/05/28	1	30.60	1	31.10	30.90	0	528	0.00%
2020/05/27	16	31.79	0	0.00	31.20	16	524	3.05%
2020/05/26	1	31.30	2	31.68	32.30	-1	488	-0.20%
2020/05/25	1	28.50	0	0.00	29.40	1	444	0.23%
2020/05/22	1	28.70	0	0.00	28.70	1	442	0.23%
2020/05/21	3	28.85	0	0.00	29.00	3	442	0.68%
2020/05/19	2	28.25	0	0.00	28.45	2	431	0.46%
2020/05/18	4	28.48	0	0.00	28.40	4	428	0.93%
2020/05/15	26	29.33	0	0.00	29.10	26	425	6.11%
2020/05/14	20	29.81	0	0.00	29.65	20	423	4.72%
2020/05/13	5	31.20	0	0.00	31.20	5	420	1.19%
2020/05/12	6	31.34	0	0.00	31.65	6	420	1.43%
2020/05/11	30	31.59	0	0.00	31.80	30	409	7.33%
2020/05/08	70	31.58	0	0.00	31.70	70	405	17.27%
2020/05/07	10	31.50	0	0.00	31.20	10	394	2.53%
2020/05/05	0	0.00	2	29.85	29.85	-2	377	-0.53%
2020/05/04	1	29.15	0	0.00	30.05	1	372	0.27%
2020/04/30	1	30.05	0	0.00	30.10	1	370	0.27%
2020/04/21	1	26.15	1	26.50	26.55	0	375	0.00%
2020/03/24	0	0.00	1	19.20	19.75	-1	402	-0.25%
2020/03/13	0	0.00	7	23.40	24.10	-7	363	-1.93%
2020/01/07	0	0.00	1	33.90	33.05	-1	650	-0.15%
2019/12/27	0	0.00	1	35.25	34.55	-1	651	-0.15%
2019/12/03	0	0.00	4	34.70	34.50	-4	912	-0.44%
2019/11/21	0	0.00	1	35.05	35.00	-1	887	-0.11%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/14	1	35.15	0	0.00	34.75	1	860	0.12%
2019/11/08	1	37.00	0	0.00	36.75	1	816	0.12%
2019/11/07	0	0.00	20	36.40	37.00	-20	809	-2.47%
2019/10/31	1	37.50	0	0.00	37.70	1	748	0.13%
2019/10/28	4	38.90	6	39.10	38.70	-2	661	-0.30%
2019/10/25	15	38.60	8	38.66	38.85	7	560	1.25%
2019/10/02	1	34.65	0	0.00	35.00	1	387	0.26%
2019/09/20	1	34.95	0	0.00	35.10	1	341	0.29%
2019/09/18	0	0.00	2	34.90	34.80	-2	322	-0.62%
2019/09/16	1	35.00	0	0.00	35.40	1	273	0.37%
2019/09/12	2	35.43	0	0.00	35.40	2	254	0.79%
2019/09/11	6	39.93	0	0.00	35.90	6	227	2.64%
2018/08/09	2	379.50	0	0.00	379.00	2	63	3.17%
2018/06/13	0	0.00	1	404.00	404.00	-1	83	-1.19%
2018/06/07	1	401.50	0	0.00	401.00	1	91	1.09%
2018/05/25	0	0.00	1	410.00	414.50	-1	88	-1.13%
2018/05/11	0	0.00	1	390.50	387.50	-1	99	-1.01%
2018/03/28	1	367.50	0	0.00	369.50	1	156	0.64%
2018/01/22	1	477.00	0	0.00	474.50	1	126	0.79%
2018/01/05	0	0.00	1	487.00	494.50	-1	105	-0.95%
2018/01/04	0	0.00	1	480.00	481.00	-1	96	-1.03%
2018/01/03	0	0.00	1	437.50	437.50	-1	85	-1.17%
2018/01/02	0	0.00	4	433.00	433.00	-4	83	-4.79%