台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.77%
  • 成交量
    313
  • 產業
    上市 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓裕 (6835)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19153.10152.0052.0005210.00%
2024/06/18154.50154.6053.1005200.00%
2024/06/1200.00652.5052.50-6566-1.06%
2024/06/0300.00154.6055.60-1581-0.17%
2024/05/30354.1300.0054.0035850.51%
2024/05/2800.00154.6054.40-1595-0.17%
2024/05/15655.1000.0054.6066760.89%
2024/05/14256.00156.9055.5016890.15%
2024/05/13156.50256.4558.10-1674-0.15%
2024/05/0700.00154.5054.00-1692-0.14%
2024/05/06153.8000.0054.1016960.14%
2024/04/2400.00251.1051.10-2750-0.27%
2024/04/22250.8000.0049.0027530.27%
2024/04/1600.00253.1053.70-2741-0.27%
2024/04/12157.3000.0056.4017500.13%
2024/04/11457.4500.0056.7047430.54%
2024/04/09455.68755.3354.60-3762-0.39%
2024/04/08353.93154.5054.0027570.26%
2024/03/2900.00150.5050.50-1701-0.14%
2024/03/2000.00252.6051.10-2690-0.29%
2024/03/15449.4300.0048.5546370.63%
2024/03/1400.00550.5850.30-5630-0.79%
2024/03/13249.0800.0049.5526210.32%
2024/03/0500.00150.8051.30-1585-0.17%
2024/03/0400.00450.1850.20-4574-0.70%
2024/02/29251.30252.2051.3005570.00%
2024/02/2700.00248.9550.00-2542-0.37%
2024/02/26248.3000.0048.9025130.39%
2024/02/05145.1000.0045.4514180.24%
2024/02/02146.5000.0046.1014130.24%
2024/01/30147.6500.0047.0013950.25%
2024/01/26547.10147.6047.5543591.11%
2024/01/25446.6500.0047.5043351.19%
2024/01/1800.00242.7342.55-2279-0.71%
2024/01/17243.5500.0042.5522700.74%
2024/01/1000.00145.4046.10-1236-0.42%
2024/01/08146.3000.0046.1012130.47%
2024/01/04146.90247.0045.65-1199-0.50%
2024/01/03147.65147.0047.0001710.00%
2023/12/27346.35445.9045.50-1112-0.89%
2023/12/26243.0500.0043.502782.55%
2023/12/2200.00542.3042.35-570-7.07%
2023/12/15241.2500.0040.952603.31%
2023/12/12340.2200.0040.203545.46%
2023/12/1100.00139.9539.90-154-1.82%
2023/11/24140.2500.0040.251472.09%
2023/11/0700.00339.7739.80-342-7.10%
2023/10/25138.0000.0038.001442.26%
2023/10/1100.00139.0038.95-150-1.99%
2023/10/03138.8500.0038.751531.86%
2023/09/19240.0000.0040.052672.98%
2023/07/1400.00142.2542.00-1351-0.28%
2023/07/0700.00142.6542.85-1364-0.27%
2023/06/14145.0000.0045.0513670.27%
2023/06/0600.00247.0547.10-2352-0.57%
2023/06/05347.60248.1547.5013500.29%
2023/06/02349.2800.0048.9033410.88%
2023/06/01251.35250.8550.0003280.00%
2023/05/31149.351548.5048.85-14290-4.81%
2023/05/3000.00149.5549.00-1296-0.34%
2023/05/2900.00148.5049.15-1307-0.33%
2023/05/2600.00450.1149.50-4301-1.33%
2023/05/251050.08749.3650.5032791.07%
2023/05/24146.6500.0046.8512130.47%
2023/05/1200.00241.6341.65-2215-0.93%
2023/05/03445.0600.0044.6042121.88%
2023/05/0200.00144.8544.85-1201-0.50%
2023/04/25141.0000.0040.5011900.53%
2023/04/2100.00142.4042.60-1194-0.51%
2023/04/18344.8700.0044.7031891.58%
2023/04/111543.0000.0042.85151778.45%
2023/03/2900.001943.8043.95-19188-10.10%
2023/03/2800.00343.7543.80-3189-1.59%
2023/03/272243.3500.0043.802218811.70%
2023/03/0200.00545.3445.95-5204-2.45%
2023/03/01549.20348.9749.2021971.01%
2023/02/2000.00441.7943.85-4187-2.14%
2023/02/17340.9700.0041.3031831.63%
2023/02/13141.30141.5041.3501900.00%
2023/01/1200.00340.0339.95-3186-1.61%
2023/01/11138.50139.3039.7501830.00%
2023/01/0300.00139.2539.25-1181-0.55%
2022/12/30138.70339.2339.45-2180-1.11%
2022/12/2200.00439.3840.00-4168-2.38%
2022/12/16138.5500.0038.3011520.65%
2022/12/0800.00139.3039.50-1143-0.69%
2022/12/06440.2500.0040.1541382.88%
2022/12/05141.00240.3841.05-1133-0.75%
2022/12/01138.5500.0038.6011210.82%
2022/11/30138.8500.0038.8011170.85%
2022/11/28640.1800.0039.2061115.38%
2022/11/25140.8000.0040.8011060.94%
2022/11/2200.00541.1340.65-588-5.65%
2022/11/2100.00140.0540.00-181-1.22%
2022/11/18340.2500.0040.103763.91%
2022/11/17240.4800.0040.602722.77%
2022/11/15140.0000.0040.051561.77%
2022/11/1400.00440.0040.00-450-7.91%
圓裕 相關文章
圓裕 相關影音