尖點 (8021)-合庫-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	28	32.30	32.45	-28	810	-3.46%
2024/06/20	1	32.05	0	0.00	31.65	1	796	0.13%
2024/06/19	10	31.40	0	0.00	31.70	10	762	1.31%
2024/06/12	2	32.70	5	33.41	32.80	-3	664	-0.45%
2024/06/07	0	0.00	20	32.53	31.85	-20	596	-3.35%
2024/06/06	0	0.00	1	32.50	32.00	-1	567	-0.18%
2024/05/31	6	30.99	1	31.00	31.00	5	505	0.99%
2024/05/30	22	30.90	0	0.00	30.60	22	508	4.33%
2024/05/29	0	0.00	1	31.30	31.15	-1	502	-0.20%
2024/05/27	0	0.00	1	31.10	31.45	-1	493	-0.20%
2024/05/22	1	30.60	0	0.00	30.70	1	496	0.20%
2024/05/16	0	0.00	1	30.30	30.30	-1	509	-0.20%
2024/05/13	1	30.70	0	0.00	30.55	1	517	0.19%
2024/05/08	0	0.00	1	30.50	30.65	-1	503	-0.20%
2024/05/07	2	30.00	0	0.00	30.05	2	495	0.40%
2024/05/03	2	29.70	0	0.00	29.80	2	489	0.41%
2024/04/15	10	30.30	0	0.00	30.30	10	774	1.29%
2024/04/12	0	0.00	1	31.10	30.60	-1	770	-0.13%
2024/04/10	0	0.00	2	30.80	30.65	-2	736	-0.27%
2024/04/09	0	0.00	6	29.70	29.60	-6	683	-0.88%
2024/03/13	0	28.50	0	0.00	28.10	0	629	0.00%
2024/03/12	0	0.00	1	28.30	28.40	-1	628	-0.16%
2024/02/23	0	0.00	2	29.60	29.40	-2	596	-0.34%
2024/02/02	1	27.90	0	0.00	28.15	1	550	0.18%
2024/01/24	0	0.00	2	28.80	28.15	-2	532	-0.38%
2024/01/23	0	0.00	3	27.90	27.90	-3	516	-0.58%
2024/01/19	3	27.95	1	27.90	27.85	2	505	0.40%
2024/01/18	4	27.90	12	27.83	28.25	-8	495	-1.61%
2024/01/17	43	29.52	24	30.09	28.40	19	474	4.01%
2024/01/16	15	29.21	26	29.17	29.50	-11	297	-3.70%
2024/01/15	0	0.00	6	26.93	26.85	-6	190	-3.14%
2024/01/05	2	27.65	0	0.00	27.65	2	189	1.06%
2023/12/29	0	0.00	3	27.95	28.00	-3	189	-1.58%
2023/12/27	1	28.00	0	0.00	28.00	1	188	0.53%
2023/12/19	0	0.00	1	28.05	27.80	-1	188	-0.53%
2023/12/15	1	28.30	0	0.00	28.50	1	187	0.53%
2023/12/14	1	28.55	0	0.00	28.45	1	187	0.53%
2023/12/13	0	0.00	0	28.30	28.30	0	185	0.00%
2023/12/11	0	0.00	1	28.05	28.15	-1	184	-0.54%
2023/12/08	0	0.00	2	28.10	28.10	-2	183	-1.09%
2023/12/05	2	28.23	0	0.00	28.15	2	182	1.09%
2023/12/04	10	28.10	0	0.00	28.45	10	177	5.64%
2023/11/17	0	26.70	0	0.00	26.70	0	171	0.01%
2023/11/06	0.1	27.15	0	0.00	27.15	0.1	219	0.02%
2023/09/18	0	0.00	0	28.30	28.10	0	1,031	0.00%
2023/09/01	0	0.00	1	28.20	28.40	-1	1,125	-0.09%
2023/08/31	0	0.00	2	27.95	27.95	-2	1,138	-0.18%
2023/08/30	2	27.90	0	0.00	27.95	2	1,161	0.17%
2023/08/25	2	27.40	0	0.00	27.40	2	1,253	0.16%
2023/08/23	0	0.00	0	27.90	27.55	0	1,251	0.00%
2023/08/22	3	27.23	0	0.00	27.15	3	1,250	0.24%
2023/08/18	1	27.50	0	0.00	27.05	1	1,255	0.08%
2023/08/17	0	26.85	0	0.00	27.60	0	1,250	0.00%
2023/08/15	0	0.00	1	27.10	27.25	-1	1,246	-0.08%
2023/08/14	3	26.63	0.1	27.00	26.85	2.9	1,243	0.23%
2023/08/10	2	27.90	14	27.44	27.45	-12	1,225	-0.98%
2023/08/09	0	0.00	1	28.75	28.75	-1	1,201	-0.08%
2023/08/08	2	29.50	0	0.00	29.30	2	1,187	0.17%
2023/08/07	1	29.55	0	0.00	29.55	1	1,180	0.08%
2023/08/04	17	31.26	7	31.30	31.25	10	1,141	0.88%
2023/08/02	3	34.23	34	34.88	33.85	-31	1,120	-2.77%
2023/08/01	6	34.50	21	34.60	34.25	-15	1,076	-1.39%
2023/07/31	1	33.70	8	34.20	33.75	-7	1,036	-0.68%
2023/07/28	2	33.63	0	0.00	33.80	2	1,011	0.20%
2023/07/27	1	33.50	0	0.00	33.45	1	991	0.10%
2023/07/26	3	34.50	0	0.00	33.65	3	964	0.31%
2023/07/25	0	0.00	2	34.58	34.70	-2	946	-0.21%
2023/07/24	10	33.63	0	0.00	33.65	10	920	1.09%
2023/07/21	6	34.70	6	34.70	34.60	0	895	0.00%
2023/07/20	0	0.00	4	35.05	34.75	-4	843	-0.47%
2023/07/19	1	33.85	0	0.00	33.15	1	764	0.13%
2023/07/18	9	34.16	2	33.90	34.00	7	746	0.94%
2023/07/17	1.1	33.72	1	35.25	34.80	0.1	702	0.01%
2023/07/14	0	0.00	2	33.85	33.95	-2	625	-0.32%
2023/07/13	2	32.45	0	31.80	31.85	2	525	0.38%
2023/07/12	0	0.00	2	31.00	31.25	-2	477	-0.42%
2023/07/07	22	30.19	0	0.00	30.15	22	468	4.70%
2023/06/28	7	30.26	0	0.00	30.25	7	452	1.55%
2023/06/27	10	30.25	0	0.00	30.25	10	451	2.22%
2023/06/21	0	0.00	7	30.80	30.80	-7	450	-1.55%
2023/06/16	0	0.00	1	31.00	31.00	-1	445	-0.22%
2023/06/14	1	31.70	0	0.00	31.70	1	427	0.23%
2023/06/13	0	0.00	1	32.05	31.80	-1	426	-0.23%
2023/06/12	5	31.39	0	0.00	32.05	5	415	1.20%
2023/06/06	8	31.48	0	0.00	31.65	8	365	2.19%
2023/06/05	6	32.38	0	0.00	31.90	6	352	1.70%
2023/06/02	1	31.95	0	0.00	32.50	1	332	0.30%
2023/06/01	84	30.89	83	30.62	30.60	1	291	0.34%
2023/05/31	0	0.00	4	30.30	30.40	-4	262	-1.53%
2023/05/29	0	0.00	2	29.95	30.00	-2	255	-0.78%
2023/05/25	0	0.00	2	30.08	30.05	-2	259	-0.77%
2023/05/19	2	29.65	1	30.00	29.65	1	291	0.34%
2023/05/04	0	0.00	0	29.50	29.65	0	272	0.00%
2023/04/27	4	28.73	0	0.00	28.70	4	269	1.48%
2023/04/24	0	0.00	2	29.00	29.10	-2	264	-0.76%
2023/04/21	1	29.00	0	0.00	29.00	1	265	0.38%
2023/04/20	2	29.45	0	0.00	29.30	2	260	0.77%
2023/04/18	2	30.10	0	0.00	29.90	2	258	0.77%
2023/04/17	4	29.85	0	0.00	30.10	4	256	1.56%
2023/04/13	1	29.70	0	0.00	29.65	1	252	0.40%
2023/04/06	4	29.55	0	0.00	29.55	4	281	1.42%
2023/03/31	1	29.50	0	0.00	29.50	1	286	0.35%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/27	3	30.00	0	0.00	29.85	3	296	1.01%
2023/03/17	0	0.00	5	29.12	29.25	-5	297	-1.68%
2023/03/16	0	29.00	0	0.00	28.75	0	296	0.00%
2023/03/15	2	29.40	0	0.00	29.35	2	294	0.68%
2023/03/13	0	0.00	3	29.30	29.35	-3	297	-1.01%
2023/03/09	4	30.45	1	30.50	30.10	3	294	1.02%
2023/02/22	1	29.30	0	0.00	29.40	1	269	0.37%
2023/02/21	5	30.00	0	0.00	29.40	5	270	1.85%
2023/02/02	1	29.60	0	0.00	29.55	1	380	0.26%
2023/01/09	1	30.80	0	0.00	30.85	1	519	0.19%
2022/12/28	0	0.00	1	30.75	29.85	-1	526	-0.19%
2022/12/27	0	0.00	2	31.00	30.60	-2	523	-0.38%
2022/12/22	1	29.80	0	0.00	29.75	1	507	0.20%
2022/12/14	0	0.00	0	29.40	29.55	0	512	0.00%
2022/12/12	1	29.00	0	0.00	29.10	1	512	0.19%
2022/11/09	0	0.00	1	30.90	30.25	-1	544	-0.18%
2022/11/08	0	0.00	2	30.00	29.45	-2	513	-0.39%
2022/11/03	0	0.00	3	28.50	28.50	-3	451	-0.66%
2022/11/02	1	28.90	0	0.00	28.55	1	452	0.22%
2022/10/31	0	0.00	1	28.40	28.40	-1	446	-0.22%
2022/10/28	1	28.05	2	28.30	28.00	-1	439	-0.23%
2022/10/18	0	0.00	1	25.15	25.35	-1	317	-0.31%
2022/10/14	0	0.00	3	24.43	24.60	-3	320	-0.94%
2022/10/13	2	23.63	0	0.00	23.60	2	330	0.60%
2022/10/11	1	24.50	0	0.00	24.50	1	328	0.30%
2022/10/06	1	25.50	0	0.00	25.55	1	344	0.29%
2022/09/26	3	25.60	0	0.00	25.35	3	367	0.82%
2022/09/23	0	0.00	5	26.67	26.70	-5	369	-1.35%
2022/09/01	0	0.00	2	29.00	28.85	-2	399	-0.50%
2022/08/26	1	29.25	0	0.00	29.35	1	397	0.25%
2022/08/18	7	29.64	0	0.00	29.65	7	399	1.75%
2022/08/17	2	29.83	0	0.00	29.65	2	398	0.50%
2022/08/15	0	0.00	1	29.35	29.20	-1	375	-0.27%
2022/08/05	3	28.55	3	28.40	28.30	0	387	0.00%
2022/08/02	1	28.60	0	0.00	28.60	1	398	0.25%
2022/07/22	1	28.10	0	0.00	28.10	1	408	0.25%
2022/07/20	2	30.38	0	0.00	30.10	2	426	0.47%
2022/07/19	0	0.00	5	29.87	30.05	-5	429	-1.16%
2022/07/18	7	29.60	0	0.00	29.80	7	429	1.63%
2022/06/27	0	0.00	1	31.65	31.65	-1	438	-0.23%
2022/06/23	2	30.00	12	30.35	30.45	-10	443	-2.25%
2022/06/22	1	30.20	0	0.00	30.30	1	442	0.23%
2022/06/20	1	31.20	0	0.00	30.65	1	444	0.22%
2022/06/17	1	31.75	0	0.00	32.05	1	443	0.23%
2022/06/16	2	32.90	0	0.00	32.55	2	441	0.45%
2022/06/07	4	34.50	0	0.00	34.45	4	490	0.82%
2022/06/01	3	35.10	1	35.15	35.10	2	549	0.36%
2022/04/25	7	32.67	0	0.00	32.85	7	773	0.91%
2022/04/15	2	33.70	0	0.00	33.70	2	856	0.23%
2022/04/14	1	34.30	0	0.00	34.30	1	882	0.11%
2022/04/11	2	34.43	0	0.00	34.15	2	919	0.22%
2022/03/30	0	0.00	1	37.05	37.10	-1	1,015	-0.10%
2022/03/23	0	0.00	1	37.30	37.20	-1	1,180	-0.08%
2022/03/18	3	36.47	13	36.44	36.65	-10	1,265	-0.79%
2022/03/17	11	36.30	13	36.24	36.30	-2	1,283	-0.16%
2022/03/16	13	35.48	4	35.69	35.40	9	1,291	0.70%
2022/03/15	5	35.55	0	0.00	35.55	5	1,299	0.38%
2022/03/08	1	36.50	0	0.00	35.90	1	1,363	0.07%
2022/03/07	3	36.90	0	0.00	37.00	3	1,393	0.22%
2022/03/04	2	38.68	0	0.00	38.30	2	1,426	0.14%
2022/03/02	0	0.00	5	38.62	38.70	-5	1,457	-0.34%
2022/03/01	5	38.65	1	38.80	38.80	4	1,465	0.27%
2022/02/25	6	38.78	0	0.00	38.60	6	1,472	0.41%
2022/02/24	10	39.58	3	39.90	39.15	7	1,444	0.48%
2022/02/17	0.2	39.35	0	0.00	39.40	0.2	1,677	0.01%
2022/02/07	1	38.45	0	0.00	38.90	1	2,351	0.04%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/25	8	38.38	8	38.25	38.05	0	2,595	0.00%
2022/01/24	0	0.00	5	39.15	39.05	-5	2,656	-0.19%
2022/01/21	3	40.15	0	40.35	40.05	3	2,665	0.11%
2022/01/14	2	40.40	7	40.50	40.75	-5	2,767	-0.18%
2022/01/13	1	41.50	4	42.08	41.45	-3	2,764	-0.11%
2022/01/12	8	41.60	1	42.25	41.05	7	2,768	0.25%
2022/01/10	1	40.95	0	0.00	41.00	1	2,752	0.04%
2022/01/05	1	41.50	0	0.00	41.45	1	2,729	0.04%
2022/01/04	1	42.00	1	42.10	42.10	0	2,722	0.00%
2022/01/03	0	0.00	2	42.75	42.75	-2	2,715	-0.07%
2021/12/30	0	0.00	2	42.40	42.25	-2	2,707	-0.07%
2021/12/29	1	42.00	0	0.00	42.25	1	2,703	0.04%
2021/12/28	0	0.00	2	42.13	42.25	-2	2,719	-0.07%
2021/12/27	0	0.00	2	42.15	42.00	-2	2,726	-0.07%
2021/12/24	0	0.00	3	41.12	41.10	-3	2,744	-0.11%
2021/12/23	3	41.13	0	0.00	41.30	3	2,764	0.11%
2021/12/22	0	0.00	1	40.80	40.65	-1	2,777	-0.04%
2021/12/20	6	40.02	0	0.00	40.50	6	2,865	0.21%
2021/12/17	5	41.61	5	41.90	40.75	0	2,897	0.00%
2021/12/16	4	43.23	2	42.80	43.25	2	2,799	0.07%
2021/12/15	0	0.00	27	41.98	42.00	-27	2,766	-0.98%
2021/12/14	7	41.49	5	41.65	41.70	2	2,767	0.07%
2021/12/13	0	0.00	6	42.31	42.30	-6	2,768	-0.22%
2021/12/10	6	41.60	6	42.17	41.95	0	2,762	0.00%
2021/12/09	13	41.98	2	42.55	41.80	11	2,767	0.40%
2021/12/08	0	0.00	38	42.36	42.30	-38	2,762	-1.38%
2021/12/07	26	42.27	0	0.00	42.20	26	2,746	0.95%
2021/12/06	24	41.88	0	0.00	42.35	24	2,758	0.87%
2021/12/03	2	42.00	6	42.20	41.85	-4	2,774	-0.14%
2021/12/02	1	41.50	10	42.00	41.50	-9	2,789	-0.32%
2021/12/01	11	42.34	4	42.40	42.35	7	2,800	0.25%
2021/11/30	2	41.55	1	42.50	41.75	1	2,760	0.04%
2021/11/29	0	0.00	2	39.43	40.35	-2	2,757	-0.07%
2021/11/26	5	40.30	0	0.00	40.30	5	2,782	0.18%
2021/11/23	0	0.00	1	41.85	40.85	-1	2,789	-0.04%
2021/11/22	0	0.00	2	41.50	41.50	-2	2,798	-0.07%
2021/11/18	2	41.40	3	41.57	41.35	-1	2,846	-0.04%
2021/11/17	0	0.00	2	42.15	42.25	-2	2,826	-0.07%
2021/11/16	28	42.74	25	42.83	42.90	3	2,803	0.11%
2021/11/15	1	41.05	1	41.75	41.75	0	2,670	0.00%
2021/11/12	5	40.80	24	40.74	40.65	-19	2,662	-0.71%
2021/11/11	15	40.35	0	0.00	40.35	15	2,664	0.56%
2021/11/10	0	0.00	2	40.95	40.75	-2	2,672	-0.07%
2021/11/09	6	40.35	1	40.35	40.35	5	2,684	0.19%
2021/11/08	15	41.11	1	41.25	40.85	14	2,645	0.53%
2021/11/05	3	44.42	0	0.00	44.50	3	2,557	0.12%
2021/11/04	1	46.00	7	45.95	46.20	-6	2,423	-0.25%
2021/11/03	4	44.36	8	44.96	44.15	-4	2,327	-0.17%
2021/11/02	10	44.16	14	43.98	43.50	-4	2,261	-0.18%
2021/11/01	2	42.55	21	42.85	43.15	-19	2,186	-0.87%
2021/10/29	2	41.78	3	41.68	41.55	-1	2,180	-0.05%
2021/10/28	5	41.38	4	41.79	41.50	1	2,180	0.05%
2021/10/27	7	39.89	6	40.53	41.00	1	2,142	0.05%
2021/10/26	1	39.30	0	0.00	39.15	1	2,220	0.05%
2021/10/21	0	0.00	3	39.60	39.00	-3	2,565	-0.12%
2021/10/20	1	39.25	1	39.50	39.35	0	2,828	0.00%
2021/10/19	0	0.00	2	38.80	39.10	-2	3,096	-0.06%
2021/10/08	10	38.36	5	38.00	38.00	5	3,903	0.13%
2021/10/07	1	38.25	0	0.00	38.40	1	4,115	0.02%
2021/10/06	1	37.00	1	36.55	36.50	0	4,506	0.00%
2021/10/05	1	36.80	0	0.00	37.45	1	4,694	0.02%
2021/10/04	5	37.50	5	36.50	36.50	0	4,840	0.00%
2021/10/01	7	38.50	2	38.30	37.50	5	4,887	0.10%
2021/09/30	1	40.00	5	39.85	39.90	-4	4,885	-0.08%
2021/09/27	2	42.80	0	0.00	41.80	2	5,109	0.04%
2021/09/24	2	42.45	2	42.50	43.05	0	5,254	0.00%
2021/09/22	2	40.20	0	0.00	40.10	2	5,241	0.04%
2021/09/17	0	0.00	1	41.85	41.80	-1	5,249	-0.02%
2021/09/15	0	0.00	2	40.50	40.75	-2	5,620	-0.04%
2021/09/14	2	41.00	0	40.85	41.00	2	5,696	0.04%
2021/09/09	0	0.00	1	41.95	41.95	-1	5,875	-0.02%
2021/09/08	1	41.70	2	41.98	40.40	-1	5,972	-0.02%
2021/09/07	2	41.55	3	40.93	41.30	-1	5,972	-0.02%
2021/09/03	0	0.00	3	42.00	41.85	-3	6,013	-0.05%
2021/09/02	12	42.50	12	42.49	41.70	0	6,053	0.00%
2021/09/01	1	42.35	2	42.00	42.45	-1	6,129	-0.02%
2021/08/31	0	0.00	2	41.10	41.20	-2	6,125	-0.03%
2021/08/27	0	0.00	1	40.55	40.25	-1	6,143	-0.02%
2021/08/26	6	40.37	3	40.77	40.80	3	6,170	0.05%
2021/08/25	2	40.40	0	0.00	40.30	2	6,308	0.03%
2021/08/24	9	39.07	3	38.50	38.60	6	6,336	0.09%
2021/08/23	1	38.70	41	39.02	38.90	-40	6,325	-0.63%
2021/08/19	3	38.57	0	0.00	38.00	3	6,386	0.05%
2021/08/18	0	0.00	6	39.58	39.55	-6	6,402	-0.09%
2021/08/17	0	0.00	1	39.80	37.70	-1	6,455	-0.02%
2021/08/16	3	40.00	0	0.00	39.40	3	6,455	0.05%
2021/08/13	2	41.03	1	41.75	40.30	1	6,432	0.02%
2021/08/12	3	42.98	2	42.85	42.80	1	6,399	0.02%
2021/08/11	2	43.60	2	42.85	42.85	0	6,389	0.00%
2021/08/10	1	43.00	3	42.88	42.75	-2	6,381	-0.03%
2021/08/09	29	43.95	9	43.45	43.45	20	6,452	0.31%
2021/08/06	2	44.18	3	44.33	44.50	-1	6,532	-0.02%
2021/08/05	2	44.90	0	0.00	44.85	2	6,522	0.03%
2021/08/04	17	46.04	10	45.45	45.45	7	6,538	0.11%
2021/08/03	2	45.30	1	46.25	45.60	1	6,530	0.02%
2021/08/02	2	45.55	0	0.00	45.60	2	6,565	0.03%
2021/07/30	25	47.38	27	46.95	46.50	-2	6,547	-0.03%
2021/07/29	3	45.35	2	46.35	47.00	1	6,456	0.02%
2021/07/28	44	46.85	16	46.34	45.60	28	6,410	0.44%
2021/07/27	5	47.85	2	47.48	46.45	3	6,348	0.05%
2021/07/26	37	48.14	47	48.64	48.80	-10	6,272	-0.16%
2021/07/23	7	47.72	4	47.40	47.80	3	6,040	0.05%
2021/07/22	13	46.32	1	47.00	45.80	12	5,822	0.21%
2021/07/21	28	45.76	9	45.98	46.00	19	5,609	0.34%
2021/07/20	13	45.44	0	0.00	45.50	13	5,552	0.23%
2021/07/19	0	0.00	5	44.96	45.05	-5	5,754	-0.09%
2021/07/16	0	0.00	1	43.60	43.60	-1	5,811	-0.02%
2021/07/15	2	43.15	29	43.37	44.15	-27	5,825	-0.46%
2021/07/14	19	45.46	18	42.81	42.60	1	5,840	0.02%
2021/07/13	20	45.50	32	45.41	44.90	-12	5,689	-0.21%
2021/07/12	25	43.37	42	43.38	43.30	-17	5,349	-0.32%
2021/07/09	10	42.40	32	42.88	43.15	-22	5,193	-0.42%
2021/07/08	68	42.45	10	41.65	41.65	58	5,136	1.13%
2021/07/07	1	41.90	2	42.05	41.40	-1	5,185	-0.02%
2021/07/06	12	42.12	2	41.65	41.75	10	5,515	0.18%
2021/07/05	6	41.49	4	41.50	42.25	2	5,639	0.04%
2021/07/02	1	40.05	2	40.48	41.00	-1	5,644	-0.02%
2021/07/01	18	41.35	19	41.62	40.20	-1	5,924	-0.02%
2021/06/30	1	39.95	0	0.00	39.90	1	5,870	0.02%
2021/06/29	3	40.20	2	39.95	39.90	1	6,070	0.02%
2021/06/28	1	40.05	3	40.07	40.15	-2	6,136	-0.03%
2021/06/25	13	40.72	3	40.28	40.35	10	6,125	0.16%
2021/06/24	2	40.80	10	41.37	41.65	-8	5,904	-0.14%
2021/06/23	0	0.00	3	40.53	40.45	-3	5,781	-0.05%
2021/06/22	3	38.95	2	39.00	38.95	1	5,746	0.02%
2021/06/21	4	39.20	2	39.50	39.00	2	5,890	0.03%
2021/06/18	9	41.14	10	40.75	40.50	-1	5,892	-0.02%
2021/06/17	7	40.63	8.3	40.96	41.10	-1.3	5,842	-0.02%
2021/06/16	0	0.00	1	39.65	39.00	-1	5,791	-0.02%
2021/06/15	2	39.08	3	39.00	39.70	-1	5,826	-0.02%
2021/06/11	0.3	39.30	0	0.00	39.00	0.3	5,892	0.00%
2021/06/10	15	39.60	15	39.70	39.70	0	6,016	0.00%
2021/06/09	9	39.32	18	39.86	40.10	-9	6,009	-0.15%
2021/06/08	6.2	39.69	10.1	39.76	39.75	-3.9	6,042	-0.06%
2021/06/07	3	37.87	15	38.81	39.00	-12	6,098	-0.20%
2021/06/04	2	38.25	3	38.40	38.40	-1	6,118	-0.02%
2021/06/03	7	38.70	17	38.93	39.00	-10	6,158	-0.16%
2021/06/02	26	39.62	5	39.98	38.20	21	6,195	0.34%
2021/06/01	8	40.69	2	41.50	41.50	6	6,242	0.10%
2021/05/31	4	39.71	17	39.59	39.45	-13	6,307	-0.21%
2021/05/28	18	40.42	1	39.60	39.65	17	6,600	0.26%
2021/05/27	2	39.73	16	40.18	40.20	-14	7,151	-0.20%
2021/05/26	14	40.45	12	39.93	40.10	2	7,198	0.03%
2021/05/25	11	39.97	11	39.90	39.50	0	7,230	0.00%
2021/05/24	0	0.00	0.3	38.30	38.75	-0.3	7,165	0.00%
2021/05/21	2	36.93	8	37.23	37.55	-6	7,165	-0.08%
2021/05/20	7	36.44	5	37.44	36.05	2	7,173	0.03%
2021/05/19	6	36.88	23	37.08	36.95	-17	7,199	-0.24%
2021/05/18	15	35.99	13	36.52	36.75	2	7,188	0.03%
2021/05/17	22	35.42	5	35.96	34.70	17	7,159	0.24%
2021/05/14	45	36.17	43	37.26	37.65	2	7,051	0.03%
2021/05/13	3	34.57	78	33.26	34.25	-75	6,897	-1.09%
2021/05/12	17	36.25	3	36.30	34.40	14	6,851	0.20%
2021/05/11	0	0.00	27.5	38.18	38.15	-27.5	6,790	-0.40%
2021/05/10	8	38.72	36	38.51	38.80	-28	6,744	-0.42%
2021/05/07	9	39.11	6	39.58	39.90	3	6,700	0.04%
2021/05/06	2	38.05	5	38.72	38.45	-3	6,687	-0.04%
2021/05/05	7	38.51	9	38.97	38.30	-2	6,679	-0.03%
2021/05/04	13	37.49	11	37.75	38.05	2	6,698	0.03%
2021/05/03	13.2	40.18	3	40.05	39.50	10.2	6,644	0.15%
2021/04/29	5	41.31	1	41.40	41.15	4	6,675	0.06%
2021/04/28	28	41.35	6	41.88	41.75	22	6,681	0.33%
2021/04/27	10	41.78	19	41.68	41.60	-9	6,649	-0.14%
2021/04/26	18	41.90	12	41.38	41.30	6	6,611	0.09%
2021/04/23	51	43.34	20	43.77	41.95	31	6,460	0.48%
2021/04/22	7	43.53	32	42.68	41.80	-25	6,258	-0.40%
2021/04/21	7	43.32	3	43.22	43.00	4	6,157	0.06%
2021/04/20	30	43.64	20	43.53	44.00	10	6,132	0.16%
2021/04/19	6	42.18	15.4	42.39	42.35	-9.4	6,092	-0.15%
2021/04/16	44	42.66	28.2	42.28	42.30	15.9	6,071	0.26%
2021/04/15	7	41.92	1	42.70	42.70	6	6,066	0.10%
2021/04/14	9	41.04	19	41.58	41.60	-10	6,045	-0.17%
2021/04/13	38	43.07	21	42.74	42.10	17	6,002	0.28%
2021/04/12	60.2	44.66	21.3	45.32	43.40	39	5,941	0.66%
2021/04/09	18.4	43.29	18	44.03	44.20	0.4	5,925	0.01%
2021/04/08	2	40.53	11	40.44	40.20	-9	5,682	-0.16%
2021/04/07	20.2	41.32	10	41.04	40.00	10.2	5,587	0.18%
2021/04/06	5	36.48	17	38.55	38.55	-12	5,310	-0.23%
2021/04/01	5	35.26	6	35.15	35.05	-1	5,160	-0.02%
2021/03/31	6	33.73	10	33.83	34.00	-4	4,949	-0.08%
2021/03/30	1	32.90	2	32.85	32.85	-1	4,859	-0.02%
2021/03/29	2	32.40	0	0.00	32.65	2	4,845	0.04%
2021/03/26	6	32.57	3	32.43	32.50	3	4,844	0.06%
2021/03/25	6	32.85	1	32.50	32.50	5	4,840	0.10%
2021/03/24	43	34.49	38.1	33.77	33.45	4.9	4,898	0.10%
2021/03/23	1	32.90	3	33.12	33.05	-2	4,769	-0.04%
2021/03/22	7	33.24	4	33.50	33.15	3	4,728	0.06%
2021/03/19	14	33.00	6	32.97	32.95	8	4,703	0.17%
2021/03/18	6	32.79	1	32.80	32.55	5	4,646	0.11%
2021/03/17	8	32.84	20	32.65	32.50	-12	4,626	-0.26%
2021/03/16	5	32.76	13	32.92	33.80	-8	4,536	-0.18%
2021/03/15	3	31.65	3	32.02	31.75	0	4,670	0.00%
2021/03/12	8	31.84	15	31.67	31.70	-7	4,721	-0.15%
2021/03/11	6	32.83	8	32.41	32.00	-2	4,613	-0.04%
2021/03/10	0	0.00	1	32.20	32.20	-1	4,560	-0.02%
2021/03/09	23	32.24	23	31.98	32.30	0	4,593	0.00%
2021/03/08	2	32.05	1	31.40	31.40	1	4,579	0.02%
2021/03/05	21	33.11	10	32.38	31.80	11	4,544	0.24%
2021/03/04	17	32.63	14	32.31	32.30	3	4,378	0.07%
2021/03/03	44	32.12	25.5	31.94	32.35	18.5	4,301	0.43%
2021/03/02	36	31.78	45	32.39	32.20	-9	4,079	-0.22%
2021/02/26	1	29.40	9.1	29.17	29.60	-8.1	3,926	-0.21%
2021/02/25	1	28.65	12	29.28	29.15	-11	3,942	-0.28%
2021/02/22	3	28.35	0	0.00	28.40	3	3,944	0.08%
2021/02/19	12	28.60	0	0.00	28.55	12	3,973	0.30%
2021/02/18	1	27.65	0	0.00	27.85	1	4,024	0.02%
2021/02/03	0	0.00	1	26.60	26.50	-1	5,022	-0.02%
2021/02/01	2	25.80	0	0.00	26.05	2	5,035	0.04%
2021/01/29	7	27.16	5	27.25	26.65	2	5,013	0.04%
2021/01/27	1	27.95	0	0.00	27.80	1	4,980	0.02%
2021/01/26	1	27.75	17	27.78	27.70	-16	4,961	-0.32%
2021/01/25	5	27.20	12	27.45	27.55	-7	4,911	-0.14%
2021/01/22	31	27.63	20	28.40	27.50	11	4,901	0.22%
2021/01/21	2	27.55	0	0.00	28.80	2	4,811	0.04%
2021/01/19	1	28.90	1	28.50	28.35	0	4,729	0.00%
2021/01/18	0.1	28.20	0	0.00	28.40	0.1	4,703	0.00%
2021/01/15	3	29.77	4	28.84	28.85	-1	4,660	-0.02%
2021/01/14	7	29.04	8	28.94	29.10	-1	4,542	-0.02%
2021/01/13	1	29.05	2	28.58	28.70	-1	4,492	-0.02%
2021/01/11	2	28.70	10.1	28.52	29.20	-8.1	4,415	-0.18%
2021/01/08	1	28.65	0	0.00	27.75	1	4,369	0.02%
2021/01/06	1	28.50	0.2	29.00	28.70	0.8	4,289	0.02%
2021/01/05	3	28.80	0	0.00	28.90	3	4,220	0.07%
2021/01/04	20	29.66	18	29.42	29.30	2	4,161	0.05%
2020/12/31	0	0.00	3	27.62	27.65	-3	3,793	-0.08%
2020/12/30	0	0.00	2	28.15	27.65	-2	3,772	-0.05%
2020/12/29	0	0.00	67	27.70	27.75	-67	3,767	-1.78%
2020/12/22	0	0.00	20	27.35	26.55	-20	3,693	-0.54%
2020/12/21	47	26.78	31	27.00	26.90	16	3,686	0.43%
2020/12/18	41	27.39	2	27.60	27.20	39	3,667	1.06%
2020/12/17	0	0.00	65	27.66	27.90	-65	3,560	-1.83%
2020/12/16	20.1	27.10	0	0.00	26.90	20.1	3,503	0.57%
2020/12/15	0	0.00	24	27.44	26.95	-24	3,483	-0.69%
2020/12/11	30	26.65	30	26.90	27.15	0	3,416	0.00%
2020/12/10	40	27.44	0	0.00	27.25	40	3,366	1.19%
2020/12/09	38	28.38	23	28.83	28.45	15	3,307	0.45%
2020/12/08	9	27.71	34	27.63	27.90	-25	3,033	-0.82%
2020/12/07	0	26.70	0	0.00	26.70	0	2,944	0.00%
2020/12/04	20.1	26.75	11	26.74	26.75	9.1	2,903	0.31%
2020/12/03	20	26.88	47.7	27.43	26.85	-27.7	2,872	-0.96%
2020/12/02	0	0.00	2	26.60	26.85	-2	2,806	-0.07%
2020/12/01	11	26.58	2	26.45	26.50	9	2,768	0.33%
2020/11/30	0	0.00	4	26.84	26.70	-4	2,729	-0.15%
2020/11/27	30	27.00	1	26.75	26.75	29	2,678	1.08%
2020/11/26	24	26.71	2	26.75	26.60	22	2,625	0.84%
2020/11/25	77	27.57	74	27.99	27.10	3	2,530	0.12%
2020/11/24	5	26.25	1.9	25.95	26.05	3.1	2,057	0.15%
2020/11/23	2	25.75	0	0.00	25.70	2	1,977	0.10%
2020/11/20	3	25.80	0	0.00	25.90	3	1,946	0.16%
2020/11/19	2	25.68	1.9	25.64	25.70	0.1	1,923	0.00%
2020/11/18	2	25.60	0.2	25.50	25.55	1.8	1,863	0.10%
2020/11/17	10	25.95	8	25.90	25.95	2	1,811	0.11%
2020/11/16	11	26.41	1.1	26.25	26.65	10	1,745	0.57%
2020/11/13	6	26.07	8	25.75	26.45	-2	1,633	-0.12%
2020/11/12	39	26.27	15	26.28	26.05	24	1,480	1.62%
2020/11/11	3	24.50	8	24.31	24.55	-5	1,023	-0.49%
2020/11/10	8	22.61	0	0.00	22.35	8	776	1.03%
2020/11/09	0	0.00	0.1	21.95	22.10	-0.1	762	-0.01%
2020/10/30	1	21.75	0	0.00	21.65	1	798	0.13%
2020/10/29	1	22.00	0	0.00	22.35	1	777	0.13%
2020/10/23	0	0.00	0.3	22.70	22.70	-0.3	770	-0.05%
2020/10/19	0	0.00	7	23.00	22.95	-7	886	-0.79%
2020/10/15	1	22.60	0	0.00	22.75	1	887	0.11%
2020/10/13	0.1	22.35	0	0.00	22.35	0.1	951	0.01%
2020/10/12	1	22.60	0	0.00	22.65	1	1,022	0.10%
2020/10/06	1	22.80	0	0.00	22.75	1	1,101	0.09%
2020/09/29	3	21.80	3	21.70	21.50	0	1,209	0.00%
2020/09/28	0	0.00	2	21.65	21.65	-2	1,216	-0.16%
2020/09/25	0	0.00	4	20.65	20.45	-4	1,227	-0.33%
2020/09/24	0	0.00	1	21.45	20.95	-1	1,224	-0.08%
2020/09/22	0.1	21.90	0	0.00	22.05	0.1	1,238	0.00%
2020/09/21	0.1	22.40	0	0.00	22.55	0.1	1,264	0.00%
2020/09/18	0.1	22.55	0	0.00	22.60	0.1	1,282	0.00%
2020/09/17	0.1	22.65	0	0.00	22.65	0.1	1,317	0.00%
2020/09/11	1	22.40	10	22.44	22.40	-9	1,366	-0.66%
2020/09/10	2	23.20	0	0.00	22.90	2	1,380	0.14%
2020/09/09	2	23.05	0	0.00	23.20	2	1,389	0.14%
2020/09/01	1	22.85	0	0.00	22.90	1	1,572	0.06%
2020/08/31	3	22.95	0	0.00	23.00	3	1,573	0.19%
2020/08/21	0	0.00	2	22.15	22.15	-2	1,545	-0.13%
2020/08/20	0	0.00	2	22.40	21.95	-2	1,540	-0.13%
2020/08/18	1	23.80	0	0.00	23.80	1	1,503	0.07%
2020/08/17	1	23.90	2	24.15	23.85	-1	1,520	-0.07%
2020/08/10	0	0.00	1	23.00	23.00	-1	1,496	-0.07%
2020/08/06	0	0.00	3	22.60	22.40	-3	1,610	-0.19%
2020/07/30	5	21.98	1	21.70	22.00	4	1,799	0.22%
2020/07/23	0	0.00	5	24.20	24.20	-5	1,806	-0.28%
2020/07/22	6	24.03	0	0.00	23.95	6	1,785	0.34%
2020/07/17	0	0.00	3	23.85	23.85	-3	1,764	-0.17%
2020/07/16	5	25.15	11	24.42	25.00	-6	1,703	-0.35%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/14	0	0.00	2	23.70	23.65	-2	1,604	-0.12%
2020/07/13	0	0.00	8	23.48	23.50	-8	1,579	-0.51%
2020/07/10	10	24.00	22	24.18	23.50	-12	1,553	-0.77%
2020/07/08	0	0.00	11	23.32	23.50	-11	1,464	-0.75%
2020/07/07	10	22.75	0	0.00	22.80	10	1,424	0.70%
2020/07/06	3	22.72	2	22.60	22.80	1	1,417	0.07%
2020/06/24	0	0.00	5	22.07	22.10	-5	1,319	-0.38%
2020/06/23	0	0.00	1	21.50	21.55	-1	1,292	-0.08%
2020/06/22	0	0.00	1	21.60	21.60	-1	1,288	-0.08%
2020/06/17	0	0.00	1	21.65	21.65	-1	1,262	-0.08%
2020/06/16	5	21.45	0	0.00	21.60	5	1,252	0.40%
2020/06/15	2	21.50	0	0.00	21.30	2	1,274	0.16%
2020/06/10	12	21.56	0	0.00	21.40	12	1,205	1.00%
2020/06/09	3	21.78	4	21.60	21.35	-1	1,207	-0.08%
2020/06/05	0	0.00	1	20.60	20.60	-1	1,149	-0.09%
2020/06/01	11	20.40	0	0.00	20.45	11	1,230	0.89%
2020/05/21	0	0.00	2	20.50	20.40	-2	1,285	-0.16%
2020/05/20	0	0.00	8	20.51	20.35	-8	1,337	-0.60%
2020/05/18	2	20.10	0	0.00	19.90	2	1,366	0.15%
2020/05/14	2	20.70	0	0.00	20.60	2	1,369	0.15%
2020/05/07	1	20.05	0	0.00	20.10	1	1,132	0.09%
2020/04/30	0	0.00	2	19.45	19.50	-2	1,249	-0.16%
2020/04/24	1	18.90	3	18.85	18.80	-2	1,287	-0.16%
2020/04/23	1	19.00	0	0.00	19.05	1	1,316	0.08%
2020/04/21	2	18.90	1	18.45	18.30	1	1,314	0.08%
2020/04/14	0.1	18.70	0	0.00	18.60	0.1	1,352	0.00%
2020/03/24	2	16.45	0	0.00	16.45	2	1,401	0.14%
2020/03/23	3	15.83	0	0.00	15.85	3	1,418	0.21%
2020/03/20	1	15.85	0	0.00	16.00	1	1,452	0.07%
2020/03/19	0	0.00	5	14.60	14.60	-5	1,442	-0.35%
2020/03/17	10	16.50	0	0.00	16.50	10	1,409	0.71%
2020/03/12	0	0.00	1	18.45	18.45	-1	1,368	-0.07%
2020/03/10	7	19.44	0	0.00	19.80	7	1,519	0.46%
2020/03/09	0	0.00	10	19.65	19.65	-10	1,506	-0.66%
2020/03/04	4	20.35	0	0.00	20.40	4	1,493	0.27%
2020/02/24	3	20.75	0	0.00	20.80	3	1,535	0.20%
2020/02/10	10	20.30	0	0.00	20.15	10	1,832	0.55%
2020/02/07	5	20.75	5	20.95	20.55	0	1,837	0.00%
2020/02/06	1	22.05	0	0.00	21.30	1	1,816	0.06%
2020/01/31	2	21.30	0	0.00	21.35	2	1,769	0.11%
2020/01/20	0	0.00	1	23.60	23.70	-1	1,796	-0.06%
2020/01/15	0	0.00	4	23.30	23.20	-4	2,019	-0.20%
2020/01/13	0	0.00	10	23.18	23.30	-10	1,990	-0.50%
2020/01/07	5	21.90	0	0.00	21.90	5	1,937	0.26%
2020/01/03	0	0.00	4	23.05	22.80	-4	1,909	-0.21%
2019/12/30	0	22.60	0	0.00	22.65	0	1,856	0.00%
2019/12/25	1	22.55	0	0.00	22.55	1	1,842	0.05%
2019/12/24	1	22.60	0	0.00	22.50	1	1,841	0.05%
2019/12/20	0	0.00	2	23.05	22.90	-2	1,827	-0.11%
2019/12/18	5	23.60	0	0.00	23.20	5	1,820	0.27%
2019/12/12	5	23.15	20	23.25	23.10	-15	1,754	-0.85%
2019/12/11	4	22.85	0	0.00	22.80	4	1,728	0.23%
2019/12/10	1	22.75	0	0.00	22.75	1	1,724	0.06%
2019/12/09	1	22.85	0	0.00	22.85	1	1,719	0.06%
2019/12/05	51.1	23.65	30	24.08	23.50	21.1	1,683	1.25%
2019/12/03	5	22.70	0	0.00	23.20	5	1,522	0.33%
2019/11/28	15	23.20	10	23.40	23.00	5	1,488	0.34%
2019/11/27	0	0.00	1	22.90	23.10	-1	1,441	-0.07%
2019/11/21	0	0.00	3	22.20	22.25	-3	1,449	-0.21%
2019/11/12	27	23.96	26	24.13	23.15	1	1,293	0.08%
2019/11/08	8	22.51	20.6	22.78	22.70	-12.6	1,080	-1.17%
2019/11/06	0	0.00	4	22.15	22.20	-4	986	-0.41%
2019/11/05	10	22.10	0	0.00	22.00	10	964	1.04%
2019/11/01	0	0.00	2	22.30	22.20	-2	920	-0.22%
2019/10/30	10	22.49	11	22.73	22.90	-1	804	-0.12%
2019/10/28	0	0.00	0.7	22.45	22.55	-0.7	719	-0.10%
2019/10/25	0	0.00	3	22.95	22.00	-3	669	-0.45%
2019/10/24	4	21.20	13	21.52	22.35	-9	564	-1.59%
2019/10/23	9	20.65	2	21.10	21.00	7	472	1.48%
2019/10/22	1	19.90	0	0.00	19.90	1	404	0.25%
2019/09/16	2	20.45	0	0.00	20.35	2	372	0.54%
2019/09/09	0	0.00	2	20.70	20.35	-2	358	-0.56%
2019/09/04	2	20.25	0	0.00	20.20	2	320	0.62%
2019/08/29	0	0.00	5	20.50	20.50	-5	293	-1.70%
2019/08/27	0	0.00	5	20.30	20.35	-5	238	-2.09%
2019/08/23	1	19.30	0	0.00	19.90	1	210	0.48%
2019/08/12	2	19.00	0	0.00	19.10	2	163	1.22%
2019/07/31	0.1	19.10	0	0.00	19.10	0.1	184	0.05%
2019/07/24	0	0.00	15	20.42	20.25	-15	201	-7.44%
2019/07/12	1	20.35	0	0.00	20.30	1	213	0.47%
2019/05/13	0	0.00	4	19.10	18.95	-4	417	-0.96%
2019/05/09	0	0.00	2	19.65	19.60	-2	407	-0.49%
2019/05/08	0.1	20.00	0	0.00	20.05	0.1	400	0.02%
2019/05/07	0	0.00	2	20.20	20.15	-2	399	-0.50%
2019/05/03	1	20.50	0	0.00	20.35	1	389	0.26%
2019/05/02	2	20.43	0	0.00	20.40	2	388	0.52%
2019/04/22	1	20.70	0	0.00	20.60	1	343	0.29%
2019/04/17	0.6	20.95	0	0.00	21.00	0.6	338	0.18%
2019/04/16	0	0.00	1.8	20.47	20.55	-1.8	325	-0.55%
2019/04/09	4	21.80	1	21.55	21.30	3	298	1.00%
2019/04/08	0	0.00	3.6	20.85	21.80	-3.6	262	-1.37%
2019/03/26	0	0.00	1	20.45	20.25	-1	242	-0.41%
2019/03/21	1	20.55	0	0.00	20.65	1	237	0.42%
2019/03/15	0	0.00	0.8	20.20	20.30	-0.8	259	-0.31%
2019/03/08	0	0.00	1	20.30	20.20	-1	252	-0.40%
2019/03/05	0	0.00	2	20.50	20.45	-2	250	-0.80%
2019/03/04	0	0.00	9	20.24	20.50	-9	245	-3.66%
2019/02/26	3	20.00	0	0.00	20.15	3	237	1.26%
2019/02/21	6	19.71	0	0.00	19.75	6	220	2.73%
2019/02/18	1.1	19.35	0	0.00	19.40	1.1	213	0.52%
2019/01/28	0.1	18.25	0	0.00	18.35	0.1	187	0.05%
2019/01/24	0	0.00	2	18.15	18.15	-2	192	-1.04%
2019/01/21	0.1	18.30	0	0.00	18.35	0.1	202	0.03%
2019/01/17	0.1	18.25	0	0.00	18.30	0.1	224	0.03%
2019/01/15	0.1	18.20	0	0.00	18.35	0.1	231	0.03%
2019/01/11	0.1	17.90	0	0.00	18.05	0.1	248	0.02%
2019/01/10	0.1	18.00	0	0.00	18.00	0.1	252	0.03%
2019/01/08	0.1	17.90	0	0.00	17.95	0.1	264	0.03%
2019/01/07	0.1	17.85	0	0.00	17.85	0.1	268	0.02%
2018/12/18	0	0.00	5	18.45	18.40	-5	364	-1.37%
2018/11/28	1	18.25	5	18.25	18.30	-4	361	-1.11%
2018/11/27	0.1	18.15	5	18.15	18.20	-4.9	362	-1.36%
2018/11/26	0.3	18.15	0	0.00	18.15	0.3	360	0.08%
2018/11/19	1	18.15	8	18.10	18.15	-7	364	-1.92%
2018/11/16	0	0.00	21	18.15	18.20	-21	369	-5.68%
2018/11/14	0	0.00	1	18.05	18.00	-1	393	-0.25%
2018/11/13	2	17.60	0	0.00	17.85	2	398	0.50%
2018/11/08	0	0.00	1	18.10	18.10	-1	436	-0.23%
2018/11/07	0	0.00	4	17.95	18.00	-4	450	-0.89%
2018/11/01	0	0.00	0.5	17.30	17.25	-0.5	473	-0.11%
2018/10/30	1	16.80	0	0.00	16.85	1	526	0.19%
2018/10/25	0.2	17.35	0	0.00	17.35	0.2	522	0.04%
2018/10/09	2	18.20	0	0.00	18.20	2	510	0.39%
2018/10/08	28	18.69	20	18.70	18.65	8	500	1.60%
2018/10/04	4	19.05	0	0.00	19.05	4	492	0.81%
2018/10/01	5	18.85	0	0.00	19.50	5	553	0.90%
2018/09/28	6	18.85	0	0.00	18.85	6	548	1.09%
2018/09/27	6	18.92	0	0.00	19.00	6	554	1.08%
2018/09/26	6	18.92	0	0.00	18.95	6	552	1.09%
2018/09/25	3	18.92	0	0.00	18.95	3	551	0.54%
2018/09/21	6	18.84	0	0.00	18.80	6	548	1.09%
2018/09/20	6	19.17	0	0.00	18.90	6	545	1.10%
2018/09/18	0	0.00	25	18.67	18.85	-25	496	-5.04%
2018/09/12	24	18.97	0	0.00	18.90	24	489	4.90%
2018/09/11	15	18.90	0	0.00	19.05	15	492	3.04%
2018/09/10	21	18.74	0	0.00	19.05	21	494	4.24%
2018/09/06	3	19.05	0	0.00	19.05	3	492	0.61%
2018/08/29	0	0.00	3	19.55	19.55	-3	578	-0.52%
2018/08/20	3	19.45	0	0.00	19.30	3	642	0.47%
2018/08/14	4	19.38	0	0.00	19.70	4	654	0.61%
2018/08/07	1	20.35	0	0.00	20.35	1	628	0.16%
2018/08/06	10	20.34	0	0.00	20.35	10	647	1.54%
2018/08/01	0	0.00	5	20.40	20.35	-5	610	-0.82%
2018/07/30	0	0.00	5	20.25	20.10	-5	607	-0.82%
2018/07/27	2	20.50	0	0.00	20.40	2	601	0.33%
2018/07/26	8	21.16	0	0.00	21.05	8	591	1.35%
2018/07/25	0	0.00	10	20.65	21.00	-10	552	-1.81%
2018/07/11	0	20.45	0	0.00	20.50	0	576	0.00%
2018/07/10	10	20.80	10	20.65	20.60	0	576	0.00%
2018/06/22	2	20.90	0	0.00	21.10	2	517	0.39%
2018/06/05	5	21.80	0	0.00	21.60	5	488	1.02%
2018/06/04	1	21.90	3	21.85	21.75	-2	482	-0.41%
2018/06/01	6	21.06	0	0.00	21.30	6	452	1.33%
2018/05/17	1	20.85	0	0.00	20.65	1	503	0.20%
2018/03/19	0	0.00	1	20.90	20.95	-1	649	-0.15%
2018/03/16	0	0.00	20	21.10	21.15	-20	663	-3.01%
2018/03/12	1	21.40	1	21.15	21.15	0	676	0.00%
2018/03/08	1	20.40	0	0.00	20.45	1	634	0.16%
2018/03/06	10	20.40	2	20.35	20.40	8	642	1.24%
2018/03/02	2	20.30	0	0.00	20.35	2	649	0.31%
2018/03/01	1	20.15	0	0.00	20.50	1	651	0.15%
2018/02/22	7	19.49	0	0.00	19.35	7	612	1.14%
2018/02/21	2	19.25	0	0.00	19.15	2	637	0.31%
2018/02/06	0	0.00	50	19.65	19.30	-50	608	-8.22%
2018/02/02	0	0.00	5	20.85	20.80	-5	599	-0.83%
2018/02/01	5	20.75	0	0.00	20.75	5	620	0.81%
2018/01/15	0	0.00	6	21.20	21.15	-6	910	-0.66%
2018/01/10	11	21.05	0	0.00	21.00	11	907	1.21%
2018/01/09	2	21.20	7	21.10	21.10	-5	914	-0.55%
2018/01/04	1	21.60	3	21.65	21.65	-2	917	-0.22%
2018/01/03	4	21.85	0	0.00	21.75	4	926	0.43%