台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.80%
  • 成交量
    608
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00188.3087.50-1942-0.11%
2025/02/25490.00190.4090.0039710.31%
2025/02/2400.00291.4091.20-2980-0.20%
2025/02/2100.00192.7092.30-1990-0.10%
2025/02/20694.201693.2892.60-101,007-0.99%
2025/02/19196.00197.0094.2001,0430.00%
2025/02/14287.90288.8088.7001,0580.00%
2025/02/0700.00182.4082.70-11,286-0.08%
2025/02/06180.500.380.8281.800.81,3110.06%
2025/02/0500.00180.4080.70-11,334-0.07%
2025/01/2200.000.281.5081.80-0.21,390-0.01%
2025/01/07486.43286.2086.4021,9370.10%
2025/01/0300.00284.3083.10-21,992-0.10%
2025/01/0200.00587.2686.30-51,994-0.25%
2024/12/30186.70186.9086.5002,0450.00%
2024/12/2700.00189.2088.10-12,061-0.05%
2024/12/26590.8200.0089.8052,0900.24%
2024/12/24489.0000.0088.0042,1990.18%
2024/12/1900.00093.3090.5002,7990.00%
2024/12/16186.601187.1387.20-103,029-0.33%
2024/12/1300.00289.9089.90-23,034-0.07%
2024/12/03793.7900.0093.1073,4480.20%
2024/12/021.592.2300.0092.101.53,8610.04%
2024/11/2800.00292.7092.00-24,032-0.05%
2024/11/27292.6500.0091.2024,1200.05%
2024/11/26196.10196.6096.0004,1850.00%
2024/11/25197.8000.0097.6014,4390.02%
2024/11/22196.6000.0095.8014,4780.02%
2024/11/19197.5000.0097.4014,4940.02%
2024/11/18193.60194.2093.3004,5470.00%
2024/11/153100.03198.9098.9024,5180.04%
2024/11/141102.5000.00100.5014,5140.02%
2024/11/131105.5000.00105.5014,4800.02%
2024/11/1200.006106.08105.50-64,475-0.13%
2024/11/115110.601110.50110.0044,4580.09%
2024/11/082109.752110.75108.5004,4240.00%
2024/11/073.1104.662.1104.05104.5014,3630.02%
2024/11/063109.173111.00108.5004,3440.00%
2024/11/0400.002.1108.00107.00-2.14,393-0.05%
2024/10/3000.001102.00103.00-14,442-0.02%
2024/10/291.1104.4400.00103.001.14,4360.02%
2024/10/281103.5000.00104.5014,4110.02%
2024/10/252.3109.1400.00107.002.34,3960.05%
2024/10/241.1110.9000.00108.501.14,3910.02%
2024/10/231114.0000.00114.0014,3540.02%
2024/10/2220.1112.866114.50116.0014.14,3140.33%
2024/10/211111.003111.17112.00-24,180-0.05%
2024/10/185102.504104.25102.0014,0770.02%
2024/10/1600.001.1107.42107.50-1.14,079-0.03%
2024/10/151106.002106.00105.00-14,111-0.02%
2024/10/092109.7500.00106.0024,1570.05%
2024/10/072109.2500.00110.0024,1820.05%
2024/10/041107.501105.50105.0004,2390.00%
2024/09/301108.5000.00108.5014,4640.02%
2024/09/272115.253111.50111.50-14,539-0.02%
2024/09/261.1112.647112.50111.50-5.94,515-0.13%
2024/09/252116.504115.50115.50-24,548-0.04%
2024/09/2425.2116.2523.2116.84112.5024,5920.04%
2024/09/2311115.7721117.64118.00-104,465-0.22%
2024/09/202104.501105.50107.5014,3410.02%
2024/09/192102.0000.00103.0024,4390.05%
2024/09/181100.501103.50101.0004,5930.00%
2024/09/16296.30296.8596.0004,6210.00%
2024/09/12195.201.194.2794.60-0.14,8070.00%
2024/09/10293.351694.5193.00-144,889-0.29%
2024/09/06296.5514.197.2196.30-12.14,859-0.25%
2024/09/0527102.9434102.06102.00-74,826-0.15%
2024/09/0420105.256.1103.80103.5013.94,7950.29%
2024/09/0388.1117.1961114.27114.0027.14,6950.58%
2024/09/0211.1108.7012108.92110.50-0.94,418-0.02%
2024/08/303110.003110.33109.0004,3970.00%
2024/08/294.1108.653.3107.70106.500.84,3300.02%
2024/08/284110.1316109.03109.00-124,290-0.28%
2024/08/2742.2107.6925108.24111.0017.24,2670.40%
2024/08/2300.00195.2096.90-14,205-0.02%
2024/08/2200.00596.9896.50-54,438-0.11%
2024/08/21596.90696.8796.80-14,575-0.02%
2024/08/206101.17198.9098.7054,6430.11%
2024/08/19196.00196.1095.9004,6080.00%
2024/08/1600.00196.0095.20-14,715-0.02%
2024/08/1500.00390.6092.10-34,674-0.06%
2024/08/12292.05191.6090.7014,6620.02%
2024/08/09189.7000.0088.6014,6450.02%
2024/08/08284.65184.7084.8014,6210.02%
2024/08/07787.97187.8089.3064,5980.13%
2024/08/0600.00281.6583.30-24,564-0.04%
2024/08/021100.0000.0098.1014,5060.02%
2024/08/011107.501108.50109.0004,4770.00%
2024/07/301105.503103.50106.50-24,544-0.04%
2024/07/295106.003.1102.52102.001.94,5340.04%
2024/07/233113.1700.00111.5034,5140.07%
2024/07/2200.001116.00111.50-14,524-0.02%
2024/07/1900.000.1118.00117.00-0.14,5170.00%
2024/07/180.1120.501.1120.92121.50-14,559-0.02%
2024/07/162122.259120.89121.00-74,565-0.15%
2024/07/150.1125.004125.00124.50-3.94,585-0.09%
2024/07/121.1126.5500.00126.001.14,6040.02%
2024/07/115130.603129.17128.5024,6390.04%
2024/07/1000.002130.50131.00-24,618-0.04%
2024/07/0913.3130.8110128.65129.503.34,6140.07%
2024/07/084.2127.900.1128.50127.504.14,6020.09%
2024/07/053135.501139.00135.0024,5900.04%
2024/07/042130.2510133.85137.00-84,477-0.18%
2024/07/031125.5000.00130.0014,3890.02%
2024/07/023126.6700.00123.0034,3770.07%
2024/07/014126.382127.50127.0024,4310.05%
2024/06/2814129.541135.50128.50134,4060.30%
2024/06/271141.002139.75141.00-14,242-0.02%
2024/06/2612141.383140.17141.5094,2220.21%
2024/06/255138.004136.25138.5014,0880.02%
2024/06/2411131.1414.1129.86129.50-3.13,917-0.08%
2024/06/214129.633129.67131.0013,7410.03%
2024/06/203.1123.564124.50130.50-0.93,639-0.02%
2024/06/191.1119.681119.50119.000.13,4860.00%
2024/06/1800.006.1120.01119.00-6.13,438-0.18%
2024/06/171124.002.1121.14121.50-1.13,427-0.03%
2024/06/132118.501118.00116.5013,3620.03%
2024/06/123.2117.882119.25119.001.23,3460.04%
2024/06/111118.001118.50117.0003,3400.00%
2024/06/074118.633119.67119.5013,3500.03%
2024/06/0612119.2513120.08117.50-13,339-0.03%
2024/06/053116.672.3118.83117.000.73,2450.02%
2024/06/040.3117.501.1117.82116.00-0.83,270-0.02%
2024/06/0300.005119.00119.50-53,312-0.15%
2024/05/311114.5000.00115.5013,2830.03%
2024/05/3020118.4825115.98115.50-53,255-0.15%
2024/05/2915.1121.756123.08123.509.13,2290.28%
2024/05/2847.1117.8447116.49116.500.13,1290.00%
2024/05/2710107.004107.25110.5062,9090.21%
2024/05/241100.501999.47100.50-182,882-0.62%
2024/05/2300.00395.8095.40-32,918-0.10%
2024/05/2200.002100.0098.90-23,013-0.07%
2024/05/1400.00293.9093.80-23,216-0.06%
2024/05/13292.0500.0092.0023,2470.06%
2024/05/10192.5000.0093.5013,2700.03%
2024/05/09195.20194.5092.9003,2940.00%
2024/05/08496.15296.5096.4023,3430.06%
2024/05/0700.00195.9095.00-13,360-0.03%
2024/05/06395.40292.5092.5013,3540.03%
2024/05/0300.00294.2591.50-23,407-0.06%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/26192.5000.0092.6013,8960.03%
2024/04/2500.00596.0294.50-54,034-0.12%
2024/04/241595.9017.296.6497.70-2.24,137-0.05%
2024/04/2300.00792.4691.10-74,134-0.17%
2024/04/224.192.00591.3090.20-0.94,222-0.02%
2024/04/19294.85597.4094.60-34,352-0.07%
2024/04/181297.801099.7799.6024,2900.05%
2024/04/1750100.065099.2099.2004,2680.00%
2024/04/15497.33496.6396.6004,1930.00%
2024/04/1200.005100.14100.50-54,184-0.12%
2024/04/11196.501299.4699.50-114,166-0.26%
2024/04/1000.00195.5095.50-14,100-0.02%
2024/04/09694.9800.0093.8064,0930.15%
2024/04/08998.8900.0098.1094,0460.22%
2024/04/03799.3713.2101.11102.50-6.23,948-0.16%
2024/04/0200.001298.5998.10-123,829-0.31%
2024/04/0100.00996.2996.00-93,761-0.24%
2024/03/29193.501294.1393.40-113,725-0.30%
2024/03/28691.970.192.8091.605.93,7010.16%
2024/03/2700.000.595.5095.90-0.53,660-0.01%
2024/03/2600.00192.5092.20-13,629-0.03%
2024/03/2500.00493.4594.70-43,606-0.11%
2024/03/22491.5800.0091.9043,5850.11%
2024/03/206.194.40193.9093.005.13,5640.14%
2024/03/195.195.921096.2395.50-4.93,543-0.14%
2024/03/18491.70592.4291.70-13,491-0.03%
2024/03/155.190.3000.0089.505.13,4670.15%
2024/03/14892.01393.1091.8053,4320.15%
2024/03/13896.541095.0594.80-23,379-0.06%
2024/03/1200.00299.7099.00-23,331-0.06%
2024/03/11597.38998.3297.80-43,289-0.12%
2024/03/0811.196.08795.6393.704.13,2370.13%
2024/03/07698.13699.23100.0003,1600.00%
2024/03/06295.65598.3497.80-33,074-0.10%
2024/03/05494.45195.7096.4033,0380.10%
2024/03/04798.7100.0095.4072,9950.23%
2024/03/011398.522100.9597.30112,9380.37%
2024/02/29295.7000.0097.6022,8590.07%
鈦昇 相關文章