台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063
  • 產業
    上市 半導體類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2747170.3040.1169.54168.006.914,6510.05%
2025/02/26103.2174.4988.6176.63170.0014.614,6180.10% 大買/
2025/02/2570166.8985167.48171.00-1513,801-0.11%
2025/02/2424.1171.8418.1171.81171.00613,5040.04%
2025/02/2146169.2656.2170.64174.00-10.213,337-0.08%
2025/02/2047.6172.4851.5173.02171.50-3.912,966-0.03%
2025/02/1997166.1592.4168.03167.504.612,0620.04%
2025/02/1867.5150.8993.6150.22159.50-26.110,878-0.24%
2025/02/1737144.0341.2142.83145.00-4.210,236-0.04%
2025/02/1479138.8098.8140.32140.50-19.89,848-0.20%
2025/02/1300.0028131.91133.50-289,034-0.31%
2025/02/1210122.008123.00121.5028,8920.02%
2025/02/114121.6300.00120.5049,0630.04%
2025/02/075123.006123.50122.50-19,554-0.01%
2025/02/0640123.1031122.47121.5099,7500.09%
2025/02/0500.0012.1119.71119.00-12.19,812-0.12%
2025/02/0439.1115.4122115.91116.5017.110,0090.17%
2025/02/0300.001122.50122.50-19,966-0.01%
2025/01/2227123.8718123.92123.50910,0270.09%
2025/01/2116125.9715126.00125.5019,9950.01%
2025/01/204122.5023125.15125.50-1910,009-0.19%
2025/01/1720.2122.580.3123.50121.5019.910,0840.20%
2025/01/163.7125.7836126.01128.00-32.310,027-0.32%
2025/01/1515.2119.6010120.25120.005.210,0590.05%
2025/01/148.2122.519122.56122.50-0.810,191-0.01%
2025/01/1322122.5700.00121.002211,3670.19%
2025/01/105.3129.943130.00128.502.311,5040.02%
2025/01/0912.2132.6113130.23129.00-0.811,541-0.01%
2025/01/0840.3138.1724.5136.62136.5015.811,8240.13%
2025/01/0717.2143.5311145.00140.506.311,8880.05%
2025/01/0630.9141.0423141.43143.007.911,8000.07%
2025/01/0322.5139.8734.4140.51141.50-11.912,081-0.10%
2025/01/0211138.5912140.00137.50-112,564-0.01%
2024/12/3115139.0329137.74139.50-1412,766-0.11%
2024/12/3022.2137.145138.30135.5017.212,6910.14%
2024/12/2711135.5521.1136.91137.50-10.112,455-0.08%
2024/12/2613.1141.0111.5141.78135.501.612,5370.01%
2024/12/256138.5817.6138.66137.50-11.612,649-0.09%
2024/12/2414.1134.4620134.95136.50-5.912,565-0.05%
2024/12/2326135.3133.1135.28137.00-7.112,634-0.06%
2024/12/207133.6437135.43133.50-3012,314-0.24%
2024/12/193.1122.5513.1124.07128.00-1012,135-0.08%
2024/12/1815124.4011125.50126.50412,2360.03%
2024/12/1700.000.1127.00126.50-0.112,3260.00%
2024/12/1613.2124.951124.50124.5012.212,4230.10%
2024/12/1312127.753127.33127.00912,7220.07%
2024/12/121132.501129.50129.50012,9180.00%
2024/12/114.3130.602131.00131.002.313,0530.02%
2024/12/1011130.326129.83130.00513,0750.04%
2024/12/0917133.003132.17132.501413,1580.11%
2024/12/0618.2136.5114135.25134.004.213,1980.03%
2024/12/059135.837135.64135.50213,0600.02%
2024/12/0420136.9826135.04138.00-613,120-0.05%
2024/12/0315.5135.043134.50133.0012.513,1960.09%
2024/12/023.1134.8910137.55138.00-6.913,084-0.05%
2024/11/2910.1132.126132.50132.504.113,0040.03%
2024/11/2818132.0017133.26134.50113,1800.01%
2024/11/271138.0000.00132.50113,3710.01%
2024/11/2625.4140.7825138.54138.500.413,7220.00%
2024/11/2521142.0227.1141.78142.50-6.114,363-0.04%
2024/11/224134.504135.25132.00015,0760.00%
2024/11/212.3132.330.2131.28131.002.115,7540.01%
2024/11/2000.005133.70132.50-516,183-0.03%
2024/11/1915128.0023.1130.32133.50-8.116,580-0.05%
2024/11/1848.1124.6230125.92123.5018.117,5290.10%
2024/11/152135.252135.25135.00018,3890.00%
2024/11/142137.253136.33135.50-118,722-0.01%
2024/11/1315.2139.2919139.95137.50-3.819,079-0.02%
2024/11/1243.2143.1441144.57137.502.219,3660.01%
2024/11/119142.9414.3144.47146.00-5.319,618-0.03%
2024/11/089142.5011.2141.77142.50-2.219,644-0.01%
2024/11/076.2140.2910.3141.96142.50-4.119,808-0.02%
2024/11/0639.4138.4077.2138.66139.50-37.820,074-0.19%
2024/11/0521135.5027134.44135.50-619,932-0.03%
2024/11/0434131.9435.2131.52133.00-1.220,133-0.01%
2024/11/0115130.5328130.34130.50-1320,208-0.06%
2024/10/3013122.4613122.92122.00020,2040.00%
2024/10/2922.1122.3416122.88122.506.120,5320.03%
2024/10/2815127.272126.50126.001320,9690.06%
2024/10/253128.833129.17128.50021,5600.00%
2024/10/2430132.8222128.89128.50822,2850.04%
2024/10/2317.1133.566133.17133.0011.122,8010.05%
2024/10/2218134.367135.43135.501123,0230.05%
2024/10/2117.2136.3418136.50135.00-0.823,1850.00%
2024/10/18150.1142.08122.1141.48134.502823,5450.12% 大買/大賣/
2024/10/1736134.6339136.71140.00-322,467-0.01%
2024/10/1619135.2921136.31137.00-222,349-0.01%
2024/10/1518138.695138.30136.001322,4360.06%
2024/10/1415135.1021.2136.50138.50-6.222,213-0.03%
2024/10/1118134.6922135.80133.50-422,219-0.02%
2024/10/0994.4137.2287.1136.10133.507.422,7270.03%
2024/10/0860135.5470.2136.32140.00-10.222,536-0.05%
2024/10/0710131.3537.8127.72132.50-27.822,299-0.12%
2024/10/0415121.605122.20122.501022,6320.04%
2024/10/015.1125.8022.1125.07125.00-1723,454-0.07%
2024/09/3040127.268.1125.88125.5031.923,6190.14%
2024/09/2744.1133.4563.1133.70130.50-1923,719-0.08%
2024/09/2616.1128.9713128.31128.003.123,3610.01%
2024/09/2518127.7541.1129.60130.50-23.123,752-0.10%
2024/09/2416124.6650124.45124.50-3424,270-0.14%
2024/09/2341127.6313.2128.15126.0027.924,4760.11%
2024/09/2014129.4312.4127.98128.501.624,8220.01%
2024/09/199.5126.5028126.66129.50-18.524,872-0.07%
2024/09/1819.1125.228.5124.76124.0010.625,0910.04%
2024/09/1615.5128.6851129.24128.00-35.525,222-0.14%
2024/09/138122.9412.1122.85125.50-4.125,164-0.02%
2024/09/1211.4118.0728.1118.08119.00-16.725,407-0.07%
2024/09/112114.006.2114.23114.00-4.225,954-0.02%
2024/09/1038.1114.6136113.78114.002.126,5760.01%
2024/09/094.3117.503118.33118.501.327,2730.00%
2024/09/0624118.7714.1118.75118.501028,1740.04%
2024/09/0550.1123.454.1121.93120.504628,6470.16%
2024/09/046.3123.307123.36122.50-0.728,5950.00%
2024/09/034.6128.3316.1128.91128.00-11.528,500-0.04%
2024/09/028130.064130.38128.00428,4260.01%
2024/08/3041.2133.1216130.63131.0025.228,3610.09%
2024/08/2939134.1258.7134.53134.50-19.728,182-0.07%
2024/08/2872.3134.5532135.92133.5040.328,0990.14%
2024/08/2756.2135.8668.5137.33135.50-12.327,764-0.04%
2024/08/26100.6137.45105.5137.16133.50-4.927,194-0.02% 大賣/
2024/08/2388.6136.5482.6133.12138.50626,2950.02%
2024/08/2237.2126.7730.2127.76127.50725,7760.03%
2024/08/2122128.0042.1129.45132.00-20.125,928-0.08%
2024/08/20103.6128.9476129.31127.5027.626,0150.11% 大買/
2024/08/1995.5131.6961129.20128.5034.525,0540.14%
2024/08/164130.0032130.75133.50-2824,327-0.12%
2024/08/1510.1119.3248.6121.02121.50-38.524,193-0.16%
2024/08/1429119.1950.1120.76118.50-21.123,991-0.09%
2024/08/1344.3117.0146116.83117.00-1.724,020-0.01%
2024/08/1220113.2823.1115.08113.50-3.123,577-0.01%
2024/08/0912113.1725.1113.32113.00-13.123,400-0.06%
2024/08/0833107.558108.63107.002523,0200.11%
2024/08/0712103.2113.5104.00106.50-1.522,515-0.01%
2024/08/0665.596.9968.197.4396.90-2.622,332-0.01%
2024/08/059101.419100.9799.90021,9000.00%
2024/08/0220112.6510113.70111.001021,6560.05%
2024/08/0121118.764118.50117.001721,4310.08%
2024/07/3164120.9837120.86119.002721,0340.13%
2024/07/3026.2119.0333.1119.98124.50-6.920,493-0.03%
2024/07/2947118.1855.1119.83115.00-8.119,850-0.04%
2024/07/2640116.7331118.24118.50919,1310.05%
2024/07/2312113.4215112.90114.50-318,606-0.02%
2024/07/2212108.797107.36107.50518,3270.03%
2024/07/1924115.9828.1115.89114.50-4.118,031-0.02%
2024/07/1811.2106.979108.44109.002.217,4760.01%
2024/07/1725.2112.5760.1112.18111.50-34.917,322-0.20%
2024/07/1645115.2138113.88114.50717,1300.04%
2024/07/1586.3120.9756.1117.06117.0030.216,9630.18%
2024/07/1210120.906120.83120.00416,8160.02%
2024/07/1163126.7929125.19125.003416,6270.20%
2024/07/1015113.8030.1120.59123.00-15.115,948-0.09%
2024/07/0938114.9961115.89112.00-2315,552-0.15%
2024/07/0872116.1473.1117.24116.50-1.115,152-0.01%
2024/07/0578118.92100119.04121.50-2214,547-0.15%
2024/07/0474106.6839.1108.30110.5034.913,6880.25%
2024/07/03398.6326.699.56100.50-23.613,475-0.18%
2024/07/0220.188.371889.4791.602.113,2060.02%
2024/07/015890.2348.190.3488.709.912,9010.08%
2024/06/284088.084289.3488.50-212,463-0.02%
2024/06/271086.361786.4287.30-711,729-0.06%
2024/06/267984.417684.0487.70311,4670.03%
2024/06/251382.45882.1983.60511,0500.05%
2024/06/248.284.02583.6282.603.210,8380.03%
2024/06/212286.801886.6185.30410,5120.04%
2024/06/201785.0827.785.6386.80-10.710,281-0.10%
2024/06/192184.001884.2783.4039,9760.03%
2024/06/1848.286.244986.2484.90-0.89,489-0.01%
2024/06/171282.4812.281.9783.00-0.28,7900.00%
2024/06/1433.277.5728.177.5277.505.18,1040.06%
2024/06/136472.8599.574.7177.50-35.57,244-0.49%
2024/06/12668.6847.269.0270.50-41.26,220-0.66%
2024/06/11163.5023.163.1264.10-22.15,638-0.39%
2024/06/0711.665.441464.5364.20-2.45,552-0.04%
2024/06/064.163.73364.1764.001.15,4490.02%
2024/06/055.164.72663.2063.20-0.95,393-0.02%
2024/06/0412.366.17465.4065.208.35,3580.15%
2024/06/03865.268.166.0566.90-0.15,2980.00%
2024/05/318.363.31562.6662.603.35,0890.07%
2024/05/301766.442864.8564.20-114,968-0.22%
2024/05/291767.811767.2466.8004,7920.00%
2024/05/2840.668.002068.1467.6020.64,6920.44%
2024/05/277167.7772.768.6469.10-1.74,452-0.04%
2024/05/243565.3533.165.5067.001.93,8720.05%
2024/05/232961.68761.1061.10223,4250.64%
2024/05/2216.161.161762.8661.80-0.93,281-0.03%
2024/05/2139.259.5442.159.5359.10-2.92,995-0.10%
2024/05/2050.957.753658.2158.4014.92,7350.54%
2024/05/175.157.4026.258.2358.80-21.12,507-0.84%
2024/05/16153.701454.1453.50-132,079-0.63%
2024/05/14152.8000.0052.9012,0570.05%
2024/05/09452.88152.6052.6032,0490.15%
2024/05/0800.00353.8053.80-32,034-0.15%
2024/05/07353.53253.2553.2012,0300.05%
2024/05/06254.55154.0053.8012,0100.05%
2024/05/03354.80354.2054.0001,9970.00%
2024/05/02154.9000.0054.7011,9790.05%
2024/04/302.155.1500.0055.302.11,9600.10%
2024/04/291154.8612.155.0656.10-1.11,904-0.06%
2024/04/261.253.57553.7454.00-3.81,781-0.22%
2024/04/2400.002.152.5052.50-2.11,736-0.12%
2024/04/19452.3300.0052.0041,7080.23%
2024/04/18353.4700.0053.6031,6680.18%
2024/04/1700.005.252.9854.70-5.21,607-0.33%
2024/04/16350.6700.0050.6031,5430.19%
2024/04/15152.80153.0052.4001,5070.00%
2024/04/1200.00553.3453.20-51,494-0.33%
2024/04/11152.8000.0052.9011,4680.07%
2024/04/10353.73254.0053.2011,4530.07%
2024/04/09152.2000.0052.5011,4040.07%
2024/04/08252.3000.0052.5021,3900.14%
2024/04/0300.001053.3053.10-101,373-0.73%
2024/04/021153.321753.8653.20-61,343-0.45%
2024/03/29151.20151.5051.1001,2630.00%
2024/03/27151.90251.8051.90-11,258-0.08%
2024/03/26552.0600.0051.9051,2550.40%
2024/03/2500.00653.5853.00-61,245-0.48%
2024/03/22152.5000.0052.5011,2150.08%
2024/03/21452.80052.8053.0041,2170.33%
2024/03/20553.20153.4052.7041,2260.33%
2024/03/19152.2000.0052.5011,2080.08%
2024/03/18051.80151.9052.20-11,202-0.08%
2024/03/1500.00151.1050.90-11,204-0.08%
2024/03/14151.2000.0051.0011,2090.08%
2024/03/1200.00152.6052.50-11,222-0.08%
2024/03/11152.0000.0051.7011,2310.08%
2024/03/08151.501451.9651.60-131,251-1.04%
2024/03/07752.96251.7051.7051,2250.41%
2024/03/06352.3000.0052.4031,1840.25%
2024/03/051152.71252.6552.6091,2030.75%
2024/03/041053.85553.8453.2051,2220.41%
2024/03/01452.6500.0053.1041,2130.33%
2024/02/29552.2800.0052.1051,1940.42%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章