伍豐 (8076)-合庫-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	27.75	0	0.00	27.90	1	648	0.15%
2024/04/19	1	28.40	0	0.00	28.20	1	646	0.15%
2024/04/15	0	0.00	1	29.05	29.05	-1	652	-0.15%
2024/04/12	5	29.25	1	29.30	29.40	4	654	0.61%
2024/04/10	0	28.73	0	0.00	28.75	0	645	0.00%
2024/04/03	1	28.20	0	0.00	28.25	1	660	0.15%
2024/03/29	1	28.45	0	0.00	28.50	1	683	0.15%
2024/03/28	1	28.55	0	0.00	28.60	1	698	0.14%
2024/03/26	1	28.50	0	0.00	28.55	1	697	0.14%
2024/03/21	1	28.65	0	0.00	28.85	1	731	0.14%
2024/03/18	0	0.00	1	28.50	28.55	-1	732	-0.14%
2024/03/15	1	29.00	0	0.00	29.05	1	729	0.14%
2024/03/13	0	0.00	1	29.95	30.00	-1	732	-0.14%
2024/03/08	0	0.00	1	29.35	29.40	-1	731	-0.14%
2024/03/07	2	30.93	0	0.00	30.30	2	720	0.28%
2024/03/06	0	0.00	1	30.90	30.90	-1	687	-0.15%
2024/03/05	4	30.71	0	0.00	30.65	4	665	0.60%
2024/03/04	3	30.38	0	0.00	30.45	3	650	0.46%
2024/02/27	0.2	30.30	0	0.00	30.00	0.2	656	0.03%
2024/02/22	1	30.70	1	30.50	30.50	0	660	0.00%
2024/02/15	2	29.58	45	29.55	29.70	-43	680	-6.32%
2024/02/02	12	29.58	4	29.80	29.50	8	734	1.09%
2024/02/01	2	29.70	4	29.80	29.70	-2	741	-0.27%
2024/01/31	7	29.74	17	29.88	29.70	-10	756	-1.32%
2024/01/30	1	30.00	0	0.00	29.90	1	758	0.13%
2024/01/26	0	0.00	10	30.08	30.15	-10	781	-1.28%
2024/01/17	37	30.05	0	0.00	29.85	37	812	4.55%
2024/01/16	3	30.25	0	0.00	30.30	3	811	0.37%
2024/01/15	0	0.00	37	30.50	30.75	-37	813	-4.55%
2024/01/12	1	30.35	23	30.33	30.15	-22	825	-2.67%
2024/01/10	9.3	30.30	0	0.00	30.35	9.3	827	1.12%
2024/01/09	30	31.10	9	30.90	30.60	21	841	2.50%
2024/01/08	10	31.00	1	31.20	31.05	9	865	1.04%
2024/01/04	25	31.20	14	31.05	31.05	11	937	1.17%
2024/01/03	29	31.52	0	0.00	31.60	29	954	3.04%
2024/01/02	8	31.50	8	31.80	31.75	0	974	0.00%
2023/12/28	1	31.35	1	31.40	31.50	0	967	0.00%
2023/12/27	1	31.35	1	31.30	31.25	0	966	0.00%
2023/12/26	2	31.88	2	31.30	31.25	0	964	0.00%
2023/12/19	1	30.65	0	0.00	30.70	1	913	0.11%
2023/12/18	1	31.00	0	0.00	31.25	1	907	0.11%
2023/12/13	0	0.00	0	30.40	30.30	0	905	0.00%
2023/12/12	1	30.20	0	0.00	30.40	1	916	0.11%
2023/12/11	1	30.50	0	0.00	30.40	1	920	0.11%
2023/11/27	0	0.00	5	30.75	30.75	-5	1,027	-0.49%
2023/11/21	1	31.30	0	0.00	31.30	1	1,045	0.10%
2023/11/16	2	30.63	1	30.50	31.10	1	1,067	0.09%
2023/11/13	4	30.93	0	0.00	30.55	4	1,064	0.38%
2023/11/06	9	33.21	0	0.00	33.15	9	1,089	0.83%
2023/11/02	2	32.80	1	32.80	32.60	1	1,101	0.09%
2023/11/01	1	32.60	0	0.00	32.60	1	1,105	0.09%
2023/10/31	2	33.20	1	32.60	32.20	1	1,113	0.09%
2023/10/30	1	32.65	0	32.80	32.75	1	1,130	0.09%
2023/10/25	3	32.70	1	32.60	32.50	2	1,177	0.17%
2023/10/24	2	31.75	0	0.00	32.30	2	1,193	0.17%
2023/10/20	2	31.48	0	0.00	31.50	2	1,223	0.16%
2023/10/19	2	32.05	0	0.00	32.25	2	1,247	0.16%
2023/10/18	1	32.55	0	0.00	32.25	1	1,277	0.08%
2023/10/17	0	0.00	0	32.95	32.95	0	1,291	0.00%
2023/10/16	0	0.00	2	33.65	32.85	-2	1,321	-0.15%
2023/10/12	1	33.20	1	33.20	33.15	0	1,381	0.00%
2023/10/06	2	32.35	0.1	32.45	32.25	1.9	1,401	0.13%
2023/09/28	1	31.20	0	0.00	31.15	1	1,709	0.06%
2023/09/22	3	31.12	0	0.00	31.35	3	1,945	0.15%
2023/09/19	1	32.00	0	0.00	31.90	1	2,157	0.05%
2023/09/18	0	0.00	0	32.30	32.40	0	2,271	0.00%
2023/09/12	1	33.00	0	0.00	32.80	1	2,886	0.03%
2023/09/11	0	0.00	0	31.00	31.00	0	3,429	0.00%
2023/09/05	0	0.00	5	31.35	31.35	-5	4,084	-0.12%
2023/09/04	1	30.95	0	0.00	31.00	1	4,159	0.02%
2023/08/25	0	0.00	2	32.25	32.55	-2	4,612	-0.04%
2023/08/24	0	0.00	1	32.50	32.45	-1	4,713	-0.02%
2023/08/23	0	0.00	0	32.65	32.85	0	4,758	0.00%
2023/08/22	1	32.90	0	0.00	32.70	1	4,820	0.02%
2023/08/18	1	32.70	0	0.00	32.25	1	5,057	0.02%
2023/08/17	0	31.85	0	0.00	32.75	0	5,326	0.00%
2023/08/14	0	0.00	2	31.85	32.00	-2	5,855	-0.03%
2023/08/01	5	34.80	0	0.00	35.20	5	7,021	0.07%
2023/07/27	2	35.85	0	0.00	35.85	2	6,993	0.03%
2023/07/21	1	35.00	0	0.00	35.10	1	6,905	0.01%
2023/07/20	1	36.00	0	0.00	36.00	1	6,881	0.01%
2023/07/19	0	0.00	1	36.00	35.10	-1	6,859	-0.01%
2023/07/17	0	0.00	2	37.58	37.50	-2	6,729	-0.03%
2023/07/14	1	37.10	1	37.05	37.00	0	6,694	0.00%
2023/07/13	0	0.00	0	36.40	36.55	0	6,669	0.00%
2023/07/12	0	0.00	2	36.73	36.40	-2	6,632	-0.03%
2023/07/10	0	0.00	1	37.15	37.00	-1	6,548	-0.02%
2023/07/07	3	37.50	1	37.20	37.70	2	6,505	0.03%
2023/07/06	0	0.00	1	39.05	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	3	39.72	39.05	-3	6,307	-0.05%
2023/07/04	2	38.73	3	39.15	38.90	-1	6,236	-0.02%
2023/07/03	0	0.00	1	39.25	39.00	-1	6,184	-0.02%
2023/06/29	0	0.00	2	38.05	38.15	-2	6,070	-0.03%
2023/06/28	1	39.00	0	0.00	37.60	1	6,022	0.02%
2023/06/27	2	39.20	1	39.75	38.45	1	5,949	0.02%
2023/06/26	3	40.30	13	39.75	40.20	-10	5,836	-0.17%
2023/06/21	3	38.83	2	38.90	39.45	1	5,715	0.02%
2023/06/20	7	39.64	22.1	39.35	39.50	-15.1	5,611	-0.27%
2023/06/19	7	37.73	2	37.98	37.70	5	5,303	0.09%
2023/06/16	25	37.79	15	38.51	37.60	10	5,235	0.19%
2023/06/15	35	39.77	29	39.71	39.40	6	5,054	0.12%
2023/06/14	43	38.19	10	38.12	38.60	33	4,429	0.75%
2023/06/13	0	0.00	2	35.90	35.10	-2	4,017	-0.05%
2023/06/12	5.2	36.02	11	35.46	35.50	-5.8	3,962	-0.15%
2023/06/09	4.3	35.77	4	35.41	35.35	0.3	3,889	0.01%
2023/06/08	2	34.90	0	0.00	35.00	2	3,810	0.05%
2023/06/07	22	35.76	4	36.09	35.70	18	3,757	0.48%
2023/06/05	0	0.00	5	34.63	34.50	-5	3,521	-0.14%
2023/06/02	0	0.00	4.1	35.33	35.05	-4.1	3,480	-0.12%
2023/06/01	1	35.90	1	35.35	35.15	0	3,465	0.00%
2023/05/29	2	34.90	2	35.20	35.45	0	3,250	0.00%
2023/05/26	13	34.86	8	34.63	34.35	5	3,205	0.16%
2023/05/25	7	35.34	3	35.03	35.20	4	3,155	0.13%
2023/05/24	8	36.23	12	36.02	35.80	-4	3,095	-0.13%
2023/05/23	18	35.89	22	35.59	36.00	-4	2,904	-0.14%
2023/05/22	2	33.73	5	33.79	34.10	-3	2,657	-0.11%
2023/05/19	26	34.06	14	33.59	33.30	12	2,594	0.46%
2023/05/18	15	34.87	27.4	34.61	35.10	-12.4	2,407	-0.52%
2023/05/17	11	34.10	6.4	33.97	33.95	4.6	2,121	0.22%
2023/05/16	23	34.00	6	34.13	34.40	17	1,966	0.86%
2023/05/15	10	32.30	26.7	32.61	33.40	-16.7	1,382	-1.21%
2023/05/12	7	30.64	4.1	30.86	30.40	2.9	1,019	0.28%
2023/05/04	0	0.00	0	29.15	29.20	0	838	0.00%
2023/04/26	0	0.00	2	27.85	28.00	-2	845	-0.24%
2023/04/21	0	0.00	1	28.00	28.00	-1	865	-0.12%
2023/04/17	2	29.35	3	29.30	29.30	-1	851	-0.12%
2023/04/12	0	0.00	1	29.25	29.25	-1	844	-0.12%
2023/03/27	2	29.00	0	0.00	28.95	2	884	0.23%
2023/03/20	0	0.00	0.4	28.40	28.55	-0.4	987	-0.04%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/15	1	28.65	0	0.00	28.60	1	1,190	0.08%
2023/03/14	15	29.40	10	29.55	28.80	5	1,305	0.38%
2023/03/06	0	0.00	0.3	30.60	30.70	-0.3	1,306	-0.02%
2023/02/23	4	30.75	0	0.00	30.30	4	1,285	0.31%
2023/02/21	2	30.20	0	0.00	30.20	2	1,308	0.15%
2023/02/15	0	0.00	1	29.95	29.80	-1	1,309	-0.08%
2023/02/10	0	0.00	1	28.85	28.85	-1	1,334	-0.07%
2023/02/08	2	29.70	1	29.60	29.75	1	1,329	0.08%
2023/02/06	0	0.00	2	29.60	29.80	-2	1,308	-0.15%
2023/02/03	0	0.00	5	29.38	29.20	-5	1,297	-0.39%
2023/02/02	1	29.30	1	29.55	29.45	0	1,290	0.00%
2023/01/13	1	27.80	1	27.75	27.75	0	1,253	0.00%
2023/01/12	1	28.64	0	0.00	28.10	1	1,254	0.08%
2023/01/06	0	0.00	1	28.10	28.00	-1	1,249	-0.08%
2023/01/05	2	28.50	1	28.05	27.95	1	1,277	0.08%
2022/12/21	0	0.00	0.1	27.45	27.30	-0.1	1,332	-0.01%
2022/12/15	4	28.50	4	28.15	28.10	0	1,369	0.00%
2022/12/14	4	28.25	4	28.10	28.30	0	1,386	0.00%
2022/12/13	2	28.53	0	0.00	27.85	2	1,383	0.14%
2022/12/12	0	0.00	15.7	28.65	28.65	-15.7	1,351	-1.16%
2022/12/09	65	31.14	53	32.01	30.40	12	1,332	0.90%
2022/12/08	41	31.91	41	31.82	31.95	0	1,295	0.00%
2022/12/07	35	31.51	45	31.97	31.55	-10	1,257	-0.80%
2022/12/06	11	30.56	16	31.19	31.80	-5	1,182	-0.42%
2022/12/01	1	29.20	0	0.00	29.00	1	1,066	0.09%
2022/11/24	0	0.00	6	28.65	28.65	-6	1,632	-0.37%
2022/11/22	0	0.00	5	28.60	28.70	-5	1,770	-0.28%
2022/11/21	3	29.80	3	29.47	29.45	0	1,786	0.00%
2022/11/11	0	0.00	2	28.00	27.80	-2	1,758	-0.11%
2022/11/10	5	27.50	5	27.75	27.90	0	1,772	0.00%
2022/11/07	0	0.00	0.4	26.65	26.55	-0.4	1,793	-0.02%
2022/10/31	0	0.00	0	25.10	25.10	0	1,921	0.00%
2022/10/28	2	24.75	0	0.00	24.55	2	1,950	0.10%
2022/10/13	0	0.00	2	26.10	25.35	-2	2,289	-0.09%
2022/10/07	0	0.00	10	28.95	28.95	-10	2,416	-0.41%
2022/10/05	10	28.48	0	0.00	28.45	10	2,440	0.41%
2022/10/04	0.3	28.50	0	0.00	28.45	0.3	2,436	0.01%
2022/09/28	6	28.38	6	27.48	27.45	0	2,424	0.00%
2022/09/26	0	0.00	5.1	28.20	28.20	-5.1	2,398	-0.21%
2022/09/23	1	29.80	0	0.00	29.35	1	2,380	0.04%
2022/09/22	0	0.00	5	30.00	30.10	-5	2,367	-0.21%
2022/09/21	5	29.72	0	0.00	29.70	5	2,355	0.21%
2022/09/16	7	31.16	0	0.00	30.80	7	2,315	0.30%
2022/09/14	0	0.00	5	31.85	31.85	-5	2,281	-0.22%
2022/09/13	2	32.45	0	0.00	32.45	2	2,265	0.09%
2022/09/12	9	32.52	0	0.00	32.40	9	2,240	0.40%
2022/09/08	0	0.00	1	32.70	32.65	-1	2,228	-0.04%
2022/09/07	0	0.00	3	33.10	33.00	-3	2,198	-0.14%
2022/09/06	0	0.00	6	33.15	33.35	-6	2,176	-0.28%
2022/09/05	1	34.80	0	0.00	34.60	1	2,114	0.05%
2022/09/02	4	35.38	3	35.78	35.15	1	2,046	0.05%
2022/09/01	7	35.01	2	34.38	35.25	5	1,919	0.26%
2022/08/31	6	34.26	14	34.45	34.60	-8	1,803	-0.44%
2022/08/30	6	32.49	0	0.00	32.70	6	1,596	0.38%
2022/08/23	0	0.00	50	31.68	31.95	-50	1,500	-3.33%
2022/08/19	0	0.00	1	31.85	31.85	-1	1,501	-0.07%
2022/08/15	0	0.00	1	32.20	32.15	-1	1,473	-0.07%
2022/08/12	1	31.95	0	0.00	31.75	1	1,472	0.07%
2022/08/11	0	0.00	0.7	31.80	31.95	-0.7	1,480	-0.05%
2022/08/10	10	32.25	0	0.00	32.30	10	1,453	0.69%
2022/08/09	10	31.70	0	0.00	31.70	10	1,446	0.69%
2022/08/08	10	31.60	0	0.00	31.60	10	1,442	0.69%
2022/08/05	0	0.00	42	32.44	32.40	-42	1,415	-2.97%
2022/08/04	10	30.83	2	31.13	31.20	8	1,372	0.58%
2022/08/03	66	31.36	7	32.33	30.80	59	1,349	4.37%
2022/07/28	0	0.00	4	31.90	31.10	-4	1,149	-0.35%
2022/07/27	4	31.65	5	31.48	31.80	-1	1,131	-0.09%
2022/07/22	5	30.48	0	0.00	30.45	5	1,077	0.46%
2022/07/21	7	31.84	0	0.00	31.40	7	1,043	0.67%
2022/07/19	9	31.60	9	31.94	31.60	0	970	0.00%
2022/07/18	1	30.30	0	0.00	31.75	1	888	0.11%
2022/07/05	3	27.77	0	0.00	28.10	3	760	0.39%
2022/06/23	0	0.00	2	27.65	28.05	-2	733	-0.27%
2022/06/22	6	28.05	6	27.55	27.70	0	735	0.00%
2022/06/17	0	0.00	5.2	28.55	28.50	-5.2	727	-0.71%
2022/06/16	0	0.00	2	29.00	28.95	-2	722	-0.28%
2022/06/15	0.1	30.10	0	0.00	29.60	0.1	721	0.01%
2022/06/14	0	0.00	1	28.90	30.00	-1	726	-0.14%
2022/06/10	1	30.40	1	30.35	30.35	0	722	0.00%
2022/06/09	10	30.80	10	31.00	30.65	0	722	0.00%
2022/06/07	3	30.97	0	0.00	31.00	3	709	0.42%
2022/06/06	22	31.70	22	31.75	31.30	0	696	0.00%
2022/06/02	1.1	30.02	1	30.20	30.30	0.1	644	0.02%
2022/06/01	2	30.25	0	0.00	29.70	2	656	0.30%
2022/05/31	0	0.00	15	30.05	29.95	-15	648	-2.31%
2022/05/25	0	0.00	1	29.00	29.00	-1	734	-0.14%
2022/05/19	1	28.65	0	0.00	28.85	1	772	0.13%
2022/05/17	5	28.45	2	28.28	27.90	3	833	0.36%
2022/05/13	1	27.30	0	0.00	27.20	1	867	0.12%
2022/05/06	1	27.00	3	26.90	27.05	-2	895	-0.22%
2022/05/03	0	27.70	0	0.00	27.70	0	918	0.00%
2022/04/29	2	28.18	0	0.00	27.80	2	944	0.21%
2022/04/28	2	27.83	0	0.00	28.05	2	972	0.21%
2022/04/26	1	28.05	0	0.00	28.05	1	991	0.10%
2022/04/21	0.6	29.45	0	0.00	29.30	0.6	1,053	0.05%
2022/04/15	1	29.10	0	0.00	29.10	1	1,413	0.07%
2022/04/14	1	29.35	0	0.00	29.30	1	1,594	0.06%
2022/04/13	1	29.40	0	0.00	29.45	1	1,857	0.05%
2022/04/12	5	29.26	0	0.00	29.30	5	1,891	0.26%
2022/03/23	0	0.00	0	30.20	30.40	0	2,589	0.00%
2022/03/22	0.2	30.00	0	0.00	30.10	0.2	2,917	0.01%
2022/03/18	0.1	30.00	0	0.00	30.30	0.1	3,124	0.00%
2022/03/17	0	0.00	0.2	29.75	29.90	-0.2	3,158	-0.01%
2022/03/16	1	29.10	0	0.00	29.30	1	3,257	0.03%
2022/03/15	2	29.50	2	29.30	29.25	0	3,256	0.00%
2022/03/14	1	29.55	0	0.00	29.70	1	3,250	0.03%
2022/03/11	5	30.15	5	29.90	29.75	0	3,257	0.00%
2022/03/09	0	0.00	15	29.80	29.70	-15	3,251	-0.46%
2022/03/08	0	0.00	4	29.60	29.40	-4	3,253	-0.12%
2022/03/07	2	29.85	3	29.68	29.75	-1	3,259	-0.03%
2022/03/01	2	32.13	1	31.15	31.85	1	3,358	0.03%
2022/02/23	1	33.50	0	0.00	33.30	1	3,235	0.03%
2022/02/22	0	0.00	1	32.35	32.50	-1	3,229	-0.03%
2022/02/18	0	0.00	4	33.60	33.25	-4	3,242	-0.12%
2022/02/17	4	33.81	0	0.00	33.80	4	3,224	0.12%
2022/02/15	0	0.00	1	32.40	32.40	-1	3,177	-0.03%
2022/02/11	3	32.40	21	32.15	32.15	-18	3,263	-0.55%
2022/02/10	0	0.00	1	31.85	31.85	-1	3,258	-0.03%
2022/02/07	2	31.23	2	31.25	31.35	0	3,349	0.00%
2022/01/25	3	30.12	0	0.00	30.10	3	3,354	0.09%
2022/01/24	1	30.40	23	30.69	31.15	-22	3,354	-0.66%
2022/01/21	13	31.77	1	31.70	31.40	12	3,338	0.36%
2022/01/20	22	32.46	0	0.00	32.70	22	3,313	0.66%
2022/01/19	1	32.15	0	0.00	32.10	1	3,317	0.03%
2022/01/17	2	32.60	2	32.75	32.75	0	3,289	0.00%
2022/01/14	1	32.70	0	0.00	32.55	1	3,276	0.03%
2022/01/13	3	33.68	10	33.87	33.45	-7	3,244	-0.22%
2022/01/12	2	35.53	0	0.00	35.30	2	3,167	0.06%
2022/01/11	2	35.60	26.1	35.54	35.45	-24.1	3,151	-0.76%
2022/01/10	4	36.05	2	36.95	36.25	2	3,102	0.06%
2022/01/07	11	36.45	7	36.84	36.50	4	2,907	0.14%
2022/01/06	10	36.96	69.3	37.10	37.60	-59.3	2,729	-2.17%
2022/01/05	2	34.38	3	34.72	34.75	-1	2,465	-0.04%
2022/01/04	2	35.43	0	0.00	35.00	2	2,430	0.08%
2022/01/03	7	36.01	7	35.60	35.95	0	2,395	0.00%
2021/12/30	38	35.47	6.2	35.55	35.60	31.8	2,322	1.37%
2021/12/29	1	34.95	1	35.20	34.75	0	2,258	0.00%
2021/12/28	6	34.83	0	0.00	34.65	6	2,240	0.27%
2021/12/27	2	34.78	3	35.32	35.35	-1	2,221	-0.05%
2021/12/24	29	35.26	11	35.75	34.50	18	2,176	0.83%
2021/12/23	0	0.00	8	34.56	34.50	-8	2,068	-0.39%
2021/12/22	1	35.05	1	35.25	35.00	0	2,046	0.00%
2021/12/21	13	35.78	2	35.55	35.60	11	2,001	0.55%
2021/12/20	46	34.91	15	35.30	34.85	31	1,886	1.64%
2021/12/17	11	34.31	2	34.68	33.80	9	1,786	0.50%
2021/12/16	33	35.24	30	35.58	35.60	3	1,705	0.17%
2021/12/15	9	33.61	20	33.46	34.30	-11	1,379	-0.80%
2021/12/13	15	32.18	2	32.18	32.20	13	1,168	1.11%
2021/12/10	5	32.07	1	31.90	33.00	4	1,128	0.35%
2021/12/06	0	0.00	15	30.50	30.45	-15	1,005	-1.49%
2021/12/01	2	30.55	0	0.00	30.60	2	1,006	0.20%
2021/11/30	1	30.45	0	0.00	29.20	1	989	0.10%
2021/11/26	0	0.00	1	30.50	30.35	-1	886	-0.11%
2021/11/19	0	0.00	1	32.35	31.80	-1	829	-0.12%
2021/11/18	2	33.15	0	0.00	32.75	2	811	0.25%
2021/11/17	0	0.00	0.3	32.60	32.80	-0.3	788	-0.04%
2021/11/16	2	32.50	0	0.00	32.40	2	777	0.26%
2021/11/12	2	33.50	0	34.10	33.85	2	751	0.26%
2021/11/11	19	35.26	12	35.15	34.10	7	738	0.95%
2021/11/09	0	0.00	1	32.95	32.85	-1	658	-0.15%
2021/11/08	6	34.08	0	0.00	32.85	6	657	0.91%
2021/11/04	1	32.80	0	0.00	33.00	1	645	0.15%
2021/10/27	0	0.00	2	31.20	31.50	-2	592	-0.34%
2021/10/21	1.5	30.76	0	0.00	30.60	1.5	623	0.24%
2021/10/12	0	29.30	0	0.00	29.10	0	726	0.00%
2021/10/07	0	28.90	0	0.00	28.95	0	790	0.00%
2021/10/04	0	0.00	2	28.10	27.80	-2	919	-0.22%
2021/09/28	1	29.25	0	0.00	29.30	1	1,073	0.09%
2021/09/14	0	0.00	0	29.90	30.05	0	2,319	0.00%
2021/09/10	1	29.75	0	0.00	29.70	1	2,905	0.03%
2021/08/16	0	0.00	3	28.90	29.30	-3	3,230	-0.09%
2021/08/13	2	30.45	5	30.57	30.20	-3	3,219	-0.09%
2021/08/11	0	0.00	1.1	29.91	30.00	-1.1	3,241	-0.03%
2021/08/10	0	0.00	3	30.80	30.75	-3	3,253	-0.09%
2021/08/06	2	32.85	0	0.00	32.70	2	3,302	0.06%
2021/08/05	3	32.87	0	0.00	32.50	3	3,298	0.09%
2021/08/03	3	32.87	0	0.00	32.10	3	3,422	0.09%
2021/07/30	1	31.95	0	0.00	31.75	1	3,475	0.03%
2021/07/29	2	32.65	1	31.50	32.40	1	3,521	0.03%
2021/07/28	1	31.20	7	30.91	31.25	-6	3,546	-0.17%
2021/07/26	3	33.35	0	0.00	33.15	3	3,680	0.08%
2021/07/22	2	32.53	0	0.00	32.25	2	3,872	0.05%
2021/07/21	2	33.70	0	0.00	32.05	2	3,943	0.05%
2021/07/19	4	34.04	1	34.15	34.20	3	4,223	0.07%
2021/07/15	0	0.00	20	34.00	34.05	-20	4,424	-0.45%
2021/07/13	2	33.80	2	34.65	33.65	0	4,750	0.00%
2021/07/12	3	34.38	25	34.10	34.10	-22	4,765	-0.46%
2021/07/08	4	36.70	0	0.00	36.50	4	4,707	0.08%
2021/07/07	0	0.00	11	36.57	37.20	-11	4,697	-0.23%
2021/07/06	1	35.85	2	36.45	35.60	-1	4,673	-0.02%
2021/07/05	4	35.79	7	35.96	36.60	-3	4,656	-0.06%
2021/07/02	7	35.51	1	35.90	35.20	6	4,638	0.13%
2021/07/01	0.1	36.10	5	36.40	36.10	-4.9	4,592	-0.11%
2021/06/30	2	36.35	3	36.85	36.15	-1	4,555	-0.02%
2021/06/29	7	37.21	2	37.20	36.50	5	4,505	0.11%
2021/06/28	7	37.05	9	37.18	37.00	-2	4,427	-0.05%
2021/06/25	17	39.89	3	38.55	38.40	14	4,287	0.33%
2021/06/24	42	39.00	21	39.14	38.95	21	4,039	0.52%
2021/06/23	3	39.10	25	38.92	39.20	-22	3,882	-0.57%
2021/06/22	12	37.10	5	37.72	36.00	7	3,501	0.20%
2021/06/21	11	35.74	11	35.93	37.65	0	3,237	0.00%
2021/06/18	3	32.42	1	31.45	34.40	2	2,934	0.07%
2021/06/16	2	30.85	0	0.00	30.80	2	2,898	0.07%
2021/06/15	2	31.85	0	0.00	31.65	2	2,929	0.07%
2021/06/10	2	31.10	0	0.00	31.00	2	2,902	0.07%
2021/06/08	0	0.00	6	30.91	30.60	-6	2,891	-0.21%
2021/06/07	0	0.00	1	29.85	30.05	-1	2,921	-0.03%
2021/06/04	0	0.00	1	30.65	30.50	-1	2,914	-0.03%
2021/06/03	1	30.35	3	30.40	30.35	-2	2,897	-0.07%
2021/06/02	1	30.60	0	0.00	30.55	1	2,890	0.03%
2021/06/01	2	30.80	2	31.00	31.25	0	2,880	0.00%
2021/05/28	3	29.90	0	0.00	29.90	3	2,805	0.11%
2021/05/26	0	0.00	1	28.50	28.50	-1	2,786	-0.04%
2021/05/25	2	28.45	0	0.00	28.20	2	2,798	0.07%
2021/05/20	0	0.00	6	27.14	26.90	-6	2,814	-0.21%
2021/05/18	1	25.65	0	0.00	27.30	1	2,797	0.04%
2021/05/17	0	0.00	1	25.50	25.30	-1	2,776	-0.04%
2021/05/14	0	0.00	10	27.70	27.55	-10	2,739	-0.37%
2021/05/13	0	0.00	2	28.00	28.40	-2	2,702	-0.07%
2021/05/12	1	28.80	0	0.00	29.40	1	2,665	0.04%
2021/05/11	13	32.30	1	32.25	32.00	12	2,599	0.46%
2021/05/10	1.5	35.03	0	0.00	35.10	1.5	2,541	0.06%
2021/05/07	0	0.00	1.1	35.71	36.15	-1.1	2,520	-0.04%
2021/05/06	1	34.05	0	0.00	34.10	1	2,485	0.04%
2021/05/04	10	35.47	1	34.70	35.35	9	2,402	0.37%
2021/05/03	2	37.03	0.1	36.70	36.90	1.9	2,315	0.08%
2021/04/29	9	39.73	15	39.06	38.30	-6	2,258	-0.27%
2021/04/28	7	40.33	4	40.18	40.00	3	2,169	0.14%
2021/04/27	18	40.29	23	40.23	39.85	-5	2,074	-0.24%
2021/04/26	36	40.89	9	41.39	41.00	27	1,997	1.35%
2021/04/23	7	35.65	4	36.86	38.35	3	1,797	0.17%
2021/04/22	3	36.27	1	36.45	34.90	2	1,698	0.12%
2021/04/21	4	36.83	5.1	36.45	36.20	-1.1	1,589	-0.07%
2021/04/20	19	36.02	12	36.16	35.50	7	1,497	0.47%
2021/04/19	3	34.20	1	35.20	35.20	2	1,241	0.16%
2021/04/15	0	0.00	1.3	30.29	30.40	-1.3	1,126	-0.12%
2021/04/14	1	29.90	0	0.00	30.00	1	1,189	0.08%
2021/04/13	8	30.98	0	0.00	30.75	8	1,311	0.61%
2021/04/12	4	30.75	0	0.00	30.90	4	1,324	0.30%
2021/03/26	0	0.00	3	30.55	30.65	-3	1,299	-0.23%
2021/03/23	0	0.00	2	30.55	30.60	-2	1,294	-0.15%
2021/03/22	4	31.75	3	31.15	31.25	1	1,282	0.08%
2021/03/18	1	31.00	1	31.10	30.85	0	1,258	0.00%
2021/03/05	0	0.00	0.1	29.60	29.25	-0.1	1,140	-0.01%
2021/03/02	0	0.00	0.3	30.25	29.95	-0.3	1,158	-0.03%
2021/02/26	0	0.00	1.1	30.24	30.25	-1.1	1,153	-0.09%
2021/02/25	0	0.00	0	29.65	30.00	0	1,142	0.00%
2021/02/03	1	27.50	0	0.00	27.50	1	1,243	0.08%
2021/01/26	0	0.00	5	28.50	28.40	-5	1,234	-0.41%
2021/01/22	0	0.00	3	28.35	28.75	-3	1,223	-0.25%
2021/01/21	2	28.43	0.5	28.20	28.35	1.5	1,206	0.12%
2021/01/20	1	29.30	0	0.00	28.70	1	1,193	0.08%
2021/01/18	5	30.68	5	30.40	30.40	0	1,189	0.00%
2021/01/15	1	30.40	0	0.00	30.10	1	1,164	0.09%
2021/01/13	2	30.20	2	29.70	29.95	0	1,107	0.00%
2021/01/12	4	31.03	0	0.00	30.20	4	1,091	0.37%
2021/01/11	3	31.40	0	0.00	30.90	3	1,068	0.28%
2021/01/08	1	31.60	0	0.00	31.80	1	1,051	0.10%
2021/01/07	10	32.35	16	31.71	32.55	-6	1,020	-0.59%
2021/01/06	3	31.50	12	30.78	32.15	-9	946	-0.95%
2021/01/05	9	29.63	1	29.10	30.00	8	800	1.00%
2021/01/04	2	28.93	4	28.98	28.85	-2	757	-0.26%
2020/12/31	4	28.75	5	28.95	28.85	-1	745	-0.13%
2020/12/29	2	29.10	1	29.00	29.00	1	724	0.14%
2020/12/25	3	28.18	0	0.00	28.20	3	669	0.45%
2020/12/22	1	28.00	0	0.00	27.45	1	641	0.16%
2020/12/14	0	0.00	0.9	28.00	28.15	-0.9	593	-0.16%
2020/11/24	0	0.00	2	28.80	28.50	-2	516	-0.39%
2020/11/23	0	28.80	0	0.00	29.00	0	511	0.01%
2020/11/20	27	30.00	31	29.30	29.20	-4	495	-0.81%
2020/11/19	3	28.10	0	0.00	29.10	3	444	0.68%
2020/11/13	2	26.85	0	0.00	27.05	2	393	0.51%
2020/11/11	0	0.00	0.1	26.65	26.95	-0.1	417	-0.02%
2020/11/10	0	0.00	2	26.93	26.70	-2	414	-0.48%
2020/10/22	0	0.00	0.1	25.65	25.50	-0.1	402	-0.02%
2020/10/08	0	0.00	1	26.35	26.10	-1	493	-0.20%
2020/10/06	0	0.00	1	26.15	25.90	-1	514	-0.19%
2020/09/30	2	26.00	3	25.90	25.90	-1	565	-0.18%
2020/09/28	5	26.07	0	0.00	25.85	5	583	0.86%
2020/09/25	1	25.45	1	25.40	25.55	0	600	0.00%
2020/09/22	2	26.75	0	0.00	26.70	2	615	0.33%
2020/09/18	1	27.50	0	0.00	27.25	1	623	0.16%
2020/09/10	1	26.85	0	0.00	26.85	1	677	0.15%
2020/09/03	0	0.00	1	27.50	27.60	-1	722	-0.14%
2020/09/02	1	27.50	0	0.00	27.60	1	727	0.14%
2020/08/31	1	27.25	0	0.00	27.60	1	753	0.13%
2020/08/18	0	0.00	4	30.15	29.95	-4	1,039	-0.38%
2020/08/13	2	28.75	0	0.00	28.75	2	1,015	0.20%
2020/08/12	0	0.00	16	28.80	28.85	-16	1,016	-1.57%
2020/08/07	0	0.00	1	29.05	29.10	-1	1,028	-0.10%
2020/08/06	3	29.27	6	29.20	29.15	-3	1,032	-0.29%
2020/08/03	2	28.85	0	0.00	28.85	2	1,060	0.19%
2020/07/30	2	29.05	0	0.00	28.85	2	1,058	0.19%
2020/07/20	1	29.80	1	29.70	29.90	0	1,042	0.00%
2020/07/10	2	30.80	1	30.75	30.50	1	1,006	0.10%
2020/07/06	0	0.00	2	30.18	30.50	-2	961	-0.21%
2020/07/02	1	30.00	0	0.00	30.00	1	949	0.11%
2020/06/29	1	29.80	0	0.00	29.75	1	952	0.10%
2020/06/24	2	30.45	2	30.90	30.15	0	953	0.00%
2020/06/10	0	0.00	1	30.95	30.70	-1	1,000	-0.10%
2020/06/08	0	0.00	1	31.85	31.85	-1	1,049	-0.10%
2020/06/04	8	32.90	8	32.73	32.80	0	1,034	0.00%
2020/06/03	1	31.90	0	0.00	31.55	1	999	0.10%
2020/06/02	6	31.67	2	31.60	31.80	4	986	0.41%
2020/06/01	1	32.00	1	32.10	32.15	0	971	0.00%
2020/05/29	4	29.70	4	30.30	29.65	0	915	0.00%
2020/05/04	0	28.35	0	0.00	28.45	0	766	0.00%
2020/04/24	0	0.00	1	27.40	27.35	-1	794	-0.13%
2020/04/22	1	27.15	0	0.00	27.20	1	834	0.12%
2020/04/17	1	27.80	0	0.00	28.00	1	825	0.12%
2020/04/07	0	0.00	10	26.10	26.10	-10	812	-1.23%
2020/03/16	1	26.50	1	26.10	26.20	0	758	0.00%
2020/03/12	0	0.00	3.2	28.00	28.00	-3.2	701	-0.45%
2020/03/02	0	0.00	1	30.20	30.60	-1	673	-0.15%
2020/02/27	0	0.00	5	31.35	31.20	-5	665	-0.75%
2020/02/25	0	0.00	2	31.90	31.80	-2	656	-0.30%
2020/02/21	0	0.00	2	32.75	32.75	-2	652	-0.31%
2020/02/13	0	0.00	1	32.50	32.50	-1	653	-0.15%
2020/02/11	1	32.25	0	0.00	32.50	1	650	0.15%
2020/02/10	2	32.13	2	31.85	31.80	0	645	0.00%
2020/02/07	2	32.78	2	32.25	32.70	0	641	0.00%
2020/02/06	2	32.85	0	0.00	33.30	2	623	0.32%
2020/02/05	1	30.40	0	0.00	30.30	1	577	0.17%
2020/02/04	0	0.00	5	30.20	30.40	-5	570	-0.88%
2020/01/30	2	32.40	0	0.00	32.30	2	523	0.38%
2020/01/15	0	0.00	1	35.75	35.70	-1	478	-0.21%
2020/01/13	0	0.00	5	35.90	35.75	-5	478	-1.05%
2020/01/08	2	35.50	0	0.00	35.40	2	480	0.42%
2019/12/31	5	37.10	0	0.00	37.05	5	478	1.05%
2019/12/25	0	0.00	1	37.50	37.60	-1	463	-0.22%
2019/12/24	3	37.67	2	38.00	38.00	1	456	0.22%
2019/12/16	0	0.00	1	35.85	36.05	-1	388	-0.26%
2019/12/09	0.7	36.40	1	36.35	36.40	-0.3	384	-0.08%
2019/12/06	0	0.00	0	36.60	36.55	0	385	-0.01%
2019/12/03	0	0.00	8	36.95	37.05	-8	397	-2.01%
2019/12/02	0	0.00	0.6	37.00	37.05	-0.6	400	-0.14%
2019/11/29	4	38.34	2	37.85	37.65	2	400	0.50%
2019/11/27	7	37.63	0	0.00	37.45	7	391	1.79%
2019/11/14	2	36.45	0	0.00	36.05	2	378	0.53%
2019/11/13	0	0.00	0.1	36.90	36.75	-0.1	384	-0.02%
2019/11/08	0	0.00	0	37.80	37.80	0	402	0.00%
2019/10/17	1	37.80	0	0.00	37.85	1	497	0.20%
2019/10/14	1	37.55	0	0.00	37.45	1	500	0.20%
2019/10/03	2	37.05	0	0.00	37.15	2	505	0.40%
2019/10/01	1	37.75	0	0.00	37.70	1	512	0.19%
2019/09/20	0	0.00	3	39.40	39.50	-3	609	-0.49%
2019/09/19	0	0.00	3	39.25	39.20	-3	614	-0.49%
2019/09/11	0	0.00	0.1	39.20	39.30	-0.1	683	-0.01%
2019/09/06	1	39.85	1	39.90	39.95	0	690	0.00%
2019/09/05	1	40.60	0	0.00	40.60	1	701	0.14%
2019/08/26	0	0.00	2	39.85	39.90	-2	728	-0.27%
2019/08/22	0	0.00	1	40.55	40.65	-1	753	-0.13%
2019/08/15	0	0.00	8	39.30	39.35	-8	793	-1.01%
2019/08/13	1	40.10	4	39.85	39.85	-3	791	-0.38%
2019/08/05	0	0.00	1	40.85	40.40	-1	821	-0.12%
2019/07/29	0	0.00	1	43.20	43.50	-1	842	-0.12%
2019/07/25	0	0.00	20	42.91	42.90	-20	833	-2.40%
2019/07/16	1	41.90	0	0.00	41.90	1	978	0.10%
2019/07/12	20	42.00	0	0.00	42.30	20	1,219	1.64%
2019/07/11	1	41.90	0	0.00	41.80	1	1,241	0.08%
2019/07/02	1	44.15	0	0.00	44.15	1	1,276	0.08%
2019/06/28	0	0.00	1	43.85	42.80	-1	1,304	-0.08%
2019/06/25	0	0.00	3	42.10	42.10	-3	1,302	-0.23%
2019/06/21	4	42.31	1	42.75	42.80	3	1,286	0.23%
2019/06/20	0	0.00	0	41.80	41.90	0	1,261	0.00%
2019/06/13	1	42.60	1	42.40	42.40	0	1,328	0.00%
2019/06/06	0	0.00	0	41.15	41.15	0	1,342	0.00%
2019/06/03	0	0.00	1	42.10	42.05	-1	1,349	-0.07%
2019/05/31	2	42.25	2	42.10	42.10	0	1,347	0.00%
2019/05/29	3	41.78	2	41.98	42.00	1	1,349	0.07%
2019/05/28	3	41.10	3	41.78	41.55	0	1,344	0.00%
2019/05/27	0	0.00	0.1	40.00	39.65	-0.1	1,318	-0.01%
2019/05/24	0	0.00	2	39.50	39.80	-2	1,336	-0.15%
2019/05/17	1	40.90	1	40.00	39.95	0	1,553	0.00%
2019/05/14	0	0.00	3	39.57	40.55	-3	1,656	-0.18%
2019/05/13	2	40.20	0	0.00	39.80	2	1,720	0.12%
2019/05/08	1	41.60	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	3	42.48	42.10	-3	2,100	-0.14%
2019/05/03	0	0.00	1	42.70	42.65	-1	2,237	-0.04%
2019/04/30	2	42.10	0.2	42.35	42.30	1.8	2,227	0.08%
2019/04/29	1	43.50	2	43.25	43.00	-1	2,213	-0.05%
2019/04/26	0	0.00	7	44.40	44.35	-7	2,199	-0.32%
2019/04/25	4	45.68	0	0.00	45.60	4	2,193	0.18%
2019/04/24	5	45.90	1	45.85	45.70	4	2,168	0.18%
2019/04/23	3	45.40	1	45.00	44.80	2	2,139	0.09%
2019/04/22	1	45.30	1	45.10	45.25	0	2,133	0.00%
2019/04/19	2	45.23	19	46.20	45.30	-17	2,131	-0.80%
2019/04/18	3	44.00	1	44.35	44.25	2	1,926	0.10%
2019/04/17	1	44.30	0	0.00	43.70	1	1,890	0.05%
2019/04/16	1	43.60	0	0.00	43.60	1	1,868	0.05%
2019/04/15	7	42.66	0	0.00	43.35	7	1,866	0.37%
2019/04/09	0	0.00	5	43.67	43.75	-5	1,842	-0.27%
2019/04/08	0	0.00	5	44.25	44.25	-5	1,828	-0.27%
2019/04/03	0	0.00	22	44.18	44.30	-22	1,800	-1.22%
2019/04/01	3	43.43	1.1	42.77	43.20	1.9	1,737	0.11%
2019/03/27	2	41.40	0	0.00	41.35	2	1,677	0.12%
2019/03/26	3	41.50	0	0.00	41.25	3	1,673	0.18%
2019/03/22	9	42.37	1	41.95	41.95	8	1,673	0.48%
2019/03/21	1	41.80	2	42.53	42.70	-1	1,691	-0.06%
2019/03/18	1	40.90	0	0.00	41.00	1	1,669	0.06%
2019/03/14	0	41.25	0	0.00	41.25	0	1,670	0.00%
2019/03/13	0.9	41.90	0	0.00	41.90	0.9	1,673	0.05%
2019/03/11	0	0.00	0	42.10	42.10	0	1,686	0.00%
2019/03/04	1	43.25	2	44.08	44.20	-1	1,751	-0.06%
2019/02/27	1.4	43.21	2	43.00	43.00	-0.6	1,740	-0.03%
2019/02/26	16.4	44.10	2	44.20	43.90	14.4	1,728	0.83%
2019/02/25	1	44.35	0	0.00	44.40	1	1,729	0.06%
2019/02/22	9	46.24	33	46.56	44.60	-24	1,767	-1.36%
2019/02/19	1	45.10	1	44.95	44.95	0	1,653	0.00%
2019/02/18	5	44.30	0	0.00	44.10	5	1,686	0.30%
2019/02/15	3	44.77	3	44.40	45.10	0	1,663	0.00%
2019/02/14	2	44.38	1	44.30	44.25	1	1,605	0.06%
2019/02/13	24.8	44.14	3	44.22	44.40	21.8	1,583	1.37%
2019/02/12	0	0.00	6	44.92	44.75	-6	1,546	-0.39%
2019/02/11	1	43.10	2	43.38	43.70	-1	1,479	-0.07%
2019/01/30	3	43.72	3	43.93	43.30	0	1,448	0.00%
2019/01/29	0	0.00	2	42.98	43.50	-2	1,323	-0.15%
2019/01/28	9	43.76	9	43.93	43.75	0	1,301	0.00%
2019/01/25	3	40.70	13	42.88	43.70	-10	1,059	-0.94%
2019/01/11	1	40.35	0	0.00	39.30	1	1,012	0.10%
2019/01/03	0	0.00	1	37.20	37.10	-1	1,064	-0.09%
2018/12/27	1	38.60	0	0.00	37.75	1	1,142	0.09%
2018/12/26	0	0.00	5	38.02	37.65	-5	1,150	-0.43%
2018/12/22	2	38.30	0	0.00	38.55	2	1,168	0.17%
2018/12/19	0	0.00	2	38.75	38.80	-2	1,189	-0.17%
2018/12/18	0.8	39.00	0	0.00	39.00	0.8	1,226	0.07%
2018/12/17	1	40.10	0	0.00	40.10	1	1,226	0.08%
2018/12/14	2	40.10	1	41.25	39.80	1	1,227	0.08%
2018/12/13	0	0.00	7	39.79	40.00	-7	1,192	-0.59%
2018/12/12	1	39.30	1	39.25	39.25	0	1,187	0.00%
2018/12/11	3	38.65	1	38.65	38.75	2	1,186	0.17%
2018/12/10	2	39.20	0	0.00	38.65	2	1,188	0.17%
2018/12/07	2	38.60	0	0.00	38.60	2	1,179	0.17%
2018/12/06	5	38.00	0	0.00	37.80	5	1,184	0.42%
2018/12/05	2	40.00	0	0.00	39.70	2	1,184	0.17%
2018/12/04	0	0.00	1	40.70	40.90	-1	1,209	-0.08%
2018/12/03	10	41.20	10	40.60	40.60	0	1,213	0.00%
2018/11/30	0	0.00	6	39.60	39.60	-6	1,190	-0.50%
2018/11/29	7	39.88	3	39.67	39.30	4	1,181	0.34%
2018/11/28	1	39.00	1	38.90	39.00	0	1,159	0.00%
2018/11/27	2	37.90	0	0.00	38.40	2	1,164	0.17%
2018/11/23	1	37.45	0	0.00	37.30	1	1,175	0.09%
2018/11/22	2	38.60	0	0.00	37.50	2	1,178	0.17%
2018/11/21	1	40.30	5	39.42	38.60	-4	1,182	-0.34%
2018/11/20	1	38.70	1	38.75	38.75	0	1,148	0.00%
2018/11/19	3	38.05	3	38.30	38.50	0	1,146	0.00%
2018/11/16	4	38.50	4	38.64	37.85	0	1,144	0.00%
2018/11/15	0	0.00	16	38.24	39.15	-16	1,111	-1.44%
2018/11/13	1	34.35	2	34.88	34.95	-1	1,083	-0.09%
2018/11/12	1	35.65	0	0.00	35.35	1	1,090	0.09%
2018/11/09	2	35.15	0	0.00	35.00	2	1,106	0.18%
2018/11/08	0	0.00	1	35.20	35.00	-1	1,124	-0.09%
2018/11/07	1	34.65	0	0.00	34.75	1	1,142	0.09%
2018/11/05	5	34.70	1	35.00	35.00	4	1,260	0.32%
2018/11/02	2	35.18	5	35.10	35.10	-3	1,297	-0.23%
2018/11/01	5	35.55	0	0.00	35.60	5	1,333	0.38%
2018/10/31	3	33.65	4	33.95	34.85	-1	1,334	-0.07%
2018/10/30	3	31.88	1	31.70	33.20	2	1,337	0.15%
2018/10/29	0	0.00	1	32.55	32.55	-1	1,345	-0.07%
2018/10/26	0	0.00	1	33.80	33.00	-1	1,378	-0.07%
2018/10/25	2	33.70	1	33.40	33.40	1	1,441	0.07%
2018/10/24	0	0.00	1	34.80	35.00	-1	1,471	-0.07%
2018/10/22	2	34.63	12	35.38	35.40	-10	1,603	-0.62%
2018/10/19	12	35.14	11	35.48	34.60	1	1,640	0.06%
2018/10/18	10	34.50	1	34.75	34.60	9	1,620	0.56%
2018/10/17	0	0.00	4	35.20	35.40	-4	1,645	-0.24%
2018/10/16	3	35.28	1	35.30	35.10	2	1,699	0.12%
2018/10/12	1	33.50	1	32.65	33.80	0	1,746	0.00%
2018/10/11	0	0.00	3	33.30	33.30	-3	1,777	-0.17%
2018/10/09	4	36.99	0	0.00	36.95	4	1,791	0.22%
2018/10/08	0.6	39.05	0	0.00	39.05	0.6	1,797	0.03%
2018/10/05	4	39.50	1	38.50	39.50	3	1,835	0.16%
2018/10/03	2	41.90	5	42.73	41.75	-3	1,889	-0.16%
2018/10/01	11	42.11	0	0.00	42.15	11	1,977	0.56%
2018/09/28	1	41.90	0	0.00	41.85	1	2,095	0.05%
2018/09/26	3	42.90	2	42.35	42.40	1	2,227	0.04%
2018/09/25	6	42.67	6	43.32	43.50	0	2,305	0.00%
2018/09/19	1	41.75	0	0.00	41.70	1	2,437	0.04%
2018/09/17	4	42.10	0	0.00	42.40	4	2,636	0.15%
2018/09/12	3	41.42	2	41.80	41.80	1	2,993	0.03%
2018/09/11	0	0.00	1	41.95	42.20	-1	3,288	-0.03%
2018/09/10	2	40.73	2	40.83	40.60	0	3,369	0.00%
2018/09/07	4	44.51	2	43.55	43.10	2	3,569	0.06%
2018/09/03	5	46.82	0	0.00	45.90	5	4,607	0.11%
2018/08/28	5	47.05	0	0.00	46.85	5	5,178	0.10%
2018/08/27	1	47.50	2	48.33	48.40	-1	5,217	-0.02%
2018/08/24	0	0.00	2	46.93	46.70	-2	5,416	-0.04%
2018/08/22	1	48.60	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	1	48.50	48.55	-1	5,769	-0.02%
2018/08/16	1	48.90	0	0.00	48.90	1	6,026	0.02%
2018/08/15	0	0.00	15	48.50	48.40	-15	6,071	-0.25%
2018/08/13	3	49.10	1	48.80	48.80	2	6,125	0.03%
2018/08/10	1	52.80	0	0.00	52.80	1	6,029	0.02%
2018/08/09	1	54.50	2	54.10	53.80	-1	6,011	-0.02%
2018/08/08	15	56.80	2	56.50	54.70	13	5,979	0.22%
2018/08/07	1	54.50	0	0.00	55.80	1	5,952	0.02%
2018/08/06	1	55.40	16	55.04	55.00	-15	5,948	-0.25%
2018/08/03	2.4	55.23	0	0.00	54.90	2.4	5,951	0.04%
2018/08/02	14	56.10	11	55.58	55.50	3	5,935	0.05%
2018/08/01	9	57.28	12	57.08	57.10	-3	5,907	-0.05%
2018/07/31	6.3	56.57	0	0.00	56.80	6.3	5,839	0.11%
2018/07/30	6	56.33	15	54.75	54.70	-9	5,796	-0.16%
2018/07/27	30	56.21	32	56.87	56.80	-2	5,752	-0.03%
2018/07/26	2	54.10	3	55.23	56.00	-1	5,662	-0.02%
2018/07/25	21	53.52	6	53.58	53.60	15	5,624	0.27%
2018/07/23	5.3	52.25	15	51.80	51.50	-9.7	5,592	-0.17%
2018/07/19	0	0.00	45	55.02	55.40	-45	5,523	-0.81%
2018/07/18	17	55.25	0	0.00	55.00	17	5,534	0.31%
2018/07/17	3	54.97	7	54.43	54.10	-4	5,487	-0.07%
2018/07/16	28	55.85	10	55.10	55.00	18	5,448	0.33%
2018/07/13	44	55.83	1	56.20	55.40	43	5,421	0.79%
2018/07/12	0	56.00	3	55.97	56.00	-3	5,394	-0.06%
2018/07/11	2	54.85	0	0.00	54.50	2	5,366	0.04%
2018/07/10	7	55.16	7	55.86	55.50	0	5,375	0.00%
2018/07/09	0	0.00	8	54.43	54.60	-8	5,347	-0.15%
2018/07/06	10	53.05	2	53.60	53.80	8	5,386	0.15%
2018/07/05	1.2	56.02	2	55.00	54.10	-0.8	5,421	-0.01%
2018/07/04	11.4	56.34	5	56.62	56.30	6.4	5,479	0.12%
2018/07/03	8	56.20	12	58.53	55.60	-4	5,448	-0.07%
2018/07/02	1	59.00	7	60.24	59.00	-6	5,367	-0.11%
2018/06/29	5	58.00	5	58.30	58.20	0	5,304	0.00%
2018/06/28	7	57.36	5	57.90	57.20	2	5,271	0.04%
2018/06/27	2.6	58.66	2	58.95	58.00	0.6	5,280	0.01%
2018/06/26	4	56.93	13	56.92	57.00	-9	5,229	-0.17%
2018/06/25	1	59.10	1	60.90	59.10	0	5,132	0.00%
2018/06/22	0	0.00	3	60.93	60.70	-3	5,078	-0.06%
2018/06/21	4	59.68	4	59.25	59.10	0	4,933	0.00%
2018/06/20	18	62.21	13	60.52	59.80	5	4,874	0.10%
2018/06/19	3	61.43	3	61.83	61.40	0	4,653	0.00%
2018/06/15	18	62.94	17	62.76	62.50	1	4,718	0.02%
2018/06/14	16	61.50	34	61.03	61.00	-18	4,614	-0.39%
2018/06/13	5	59.60	11	58.91	58.80	-6	4,357	-0.14%
2018/06/12	46	59.51	34	60.68	58.80	12	4,350	0.28%
2018/06/11	21	57.99	27.3	57.84	59.50	-6.3	4,382	-0.14%
2018/06/08	9	54.30	4	53.58	54.90	5	4,144	0.12%
2018/06/07	1	51.90	5	51.40	50.90	-4	3,814	-0.10%
2018/06/06	3	50.87	0	0.00	51.50	3	3,777	0.08%
2018/06/05	20	50.69	15	49.80	49.85	5	3,693	0.14%
2018/06/04	6	49.73	4	49.45	49.50	2	3,595	0.06%
2018/06/01	7	51.49	9	51.78	49.70	-2	3,535	-0.06%
2018/05/31	12.4	48.35	22	47.96	50.90	-9.6	3,313	-0.29%
2018/05/30	2	46.50	7	46.83	46.30	-5	3,131	-0.16%
2018/05/29	0	0.00	5	48.72	48.10	-5	3,072	-0.16%
2018/05/28	1	49.70	24	49.77	49.70	-23	3,017	-0.76%
2018/05/25	5	47.06	7	46.80	46.80	-2	2,865	-0.07%
2018/05/24	2	44.58	0	0.00	44.35	2	2,773	0.07%
2018/05/23	0	0.00	2	45.80	44.80	-2	2,767	-0.07%
2018/05/22	1	45.30	0	0.00	44.60	1	2,764	0.04%
2018/05/15	1	41.80	0	0.00	41.60	1	2,701	0.04%
2018/05/14	0	0.00	1	43.00	42.80	-1	2,709	-0.04%
2018/05/08	0	0.00	0	41.40	41.40	0	2,677	0.00%
2018/04/23	0.5	43.70	0	0.00	43.65	0.5	2,577	0.02%
2018/04/17	1.5	44.83	3	45.30	44.50	-1.5	2,542	-0.06%
2018/04/16	2	46.80	8	47.41	46.25	-6	2,506	-0.24%
2018/04/12	0	0.00	1	48.40	48.10	-1	2,447	-0.04%
2018/04/11	13	49.51	1.5	49.37	49.20	11.5	2,369	0.49%
2018/04/10	13	49.10	9	48.59	48.30	4	2,230	0.18%
2018/04/09	0	0.00	2.5	46.62	47.20	-2.5	2,101	-0.12%
2018/03/31	0	0.00	3	45.85	45.30	-3	2,053	-0.15%
2018/03/30	6	46.55	0	0.00	46.00	6	2,037	0.29%
2018/03/29	0	0.00	10	46.60	46.60	-10	1,983	-0.50%
2018/03/28	0.5	45.00	0	0.00	45.00	0.5	1,951	0.03%
2018/03/27	1	46.15	12	46.51	45.70	-11	1,939	-0.57%
2018/03/26	1	45.40	1	45.40	45.20	0	1,909	0.00%
2018/03/23	7.5	46.23	9	45.74	45.40	-1.5	1,885	-0.08%
2018/03/22	2	46.33	4	47.14	45.95	-2	1,831	-0.11%
2018/03/21	2	50.00	5	50.02	48.10	-3	1,754	-0.17%
2018/03/20	14	47.87	7	48.00	47.75	7	1,615	0.43%
2018/03/19	1	47.45	0	0.00	46.65	1	1,488	0.07%
2018/03/16	3	48.30	14	47.43	46.20	-11	1,416	-0.78%
2018/03/15	13	47.12	23	46.78	47.30	-10	1,310	-0.76%
2018/03/14	2	43.93	8	46.20	46.20	-6	993	-0.60%
2018/03/13	0	0.00	1	41.50	42.00	-1	874	-0.11%
2018/03/08	0	0.00	1	40.80	40.60	-1	824	-0.12%
2018/03/05	1	40.70	0	0.00	40.70	1	839	0.12%
2018/03/02	0	0.00	2	42.18	42.10	-2	836	-0.24%
2018/03/01	1	41.60	0	0.00	42.00	1	823	0.12%
2018/02/27	4	41.63	0	0.00	41.85	4	777	0.51%
2018/02/23	1	41.20	0	0.00	41.05	1	744	0.13%
2018/02/22	1	41.30	1	40.80	41.45	0	763	0.00%
2018/02/07	1	38.10	0	0.00	37.80	1	686	0.15%
2018/02/06	0	0.00	8	36.90	36.10	-8	686	-1.17%
2018/02/05	0	0.00	10	39.90	39.90	-10	688	-1.45%
2018/02/02	0	0.00	1	40.15	40.50	-1	693	-0.14%
2018/02/01	1	40.50	0	0.00	40.20	1	703	0.14%
2018/01/30	20	40.75	0	0.00	40.70	20	711	2.81%
2018/01/25	1.5	40.85	0	0.00	40.75	1.5	744	0.20%
2018/01/23	1	41.00	0	0.00	41.00	1	771	0.13%
2018/01/18	1	41.70	0	0.00	41.65	1	940	0.11%
2018/01/11	1	40.00	0	0.00	40.30	1	1,102	0.09%
2018/01/10	0	0.00	1	41.55	41.20	-1	1,096	-0.09%
2018/01/05	0	0.00	2	42.35	42.45	-2	1,123	-0.18%
2018/01/04	12	42.36	0	0.00	42.75	12	1,133	1.06%
2018/01/03	0	0.00	10	42.05	42.00	-10	1,137	-0.88%