致新 (8081)-合庫-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股▼2.09%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	322.07	320.00	-1.1	700	-0.16%
2024/05/27	0.1	308.00	0	0.00	310.00	0.1	689	0.01%
2024/05/23	3	307.00	3	312.00	308.50	0	692	0.00%
2024/05/22	0	0.00	2	296.75	297.00	-2	675	-0.30%
2024/05/20	0	0.00	1	297.50	295.00	-1	691	-0.14%
2024/05/14	1	288.50	0	0.00	288.50	1	702	0.14%
2024/05/09	0	0.00	1	295.50	293.00	-1	679	-0.15%
2024/05/08	1	301.00	1	294.00	301.00	0	678	0.00%
2024/05/02	1	297.50	0	294.00	298.50	1	678	0.14%
2024/04/24	0	281.00	0.7	281.00	282.00	-0.7	638	-0.11%
2024/04/15	0	0.00	0.1	283.50	282.50	-0.1	605	-0.02%
2024/04/12	0	0.00	1	290.50	288.00	-1	601	-0.17%
2024/04/08	0	0.00	3	272.17	274.50	-3	608	-0.49%
2024/03/26	0	0.00	1	267.00	266.50	-1	728	-0.14%
2024/03/22	3	270.00	0	0.00	272.00	3	740	0.40%
2024/03/20	1	276.00	1.4	273.57	273.50	-0.4	725	-0.06%
2024/03/19	1	269.00	9	269.50	266.00	-8	706	-1.13%
2024/03/18	9	267.00	0	0.00	268.00	9	700	1.28%
2024/03/15	1	264.00	3	265.82	267.00	-2	691	-0.29%
2024/03/11	0	0.00	0	258.33	257.00	0	656	0.00%
2024/03/08	1	262.00	0	0.00	257.00	1	668	0.15%
2024/03/07	1	255.00	0	0.00	253.00	1	659	0.15%
2024/03/06	0	0.00	2	258.00	257.00	-2	659	-0.30%
2024/03/01	0	0.00	0.1	261.00	262.00	-0.1	660	-0.01%
2024/02/26	2	262.50	0	0.00	262.00	2	652	0.31%
2024/02/21	0	0.00	1	264.00	265.00	-1	658	-0.15%
2024/02/20	1	260.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	256.50	256.00	-1	637	-0.16%
2024/02/16	1	251.50	0	0.00	250.50	1	633	0.16%
2024/02/05	0.1	249.50	1	249.00	245.00	-0.9	633	-0.14%
2024/02/01	0	0.00	1	243.00	244.00	-1	636	-0.16%
2024/01/30	2	247.00	0	0.00	245.00	2	634	0.32%
2024/01/11	0.1	264.50	0	0.00	264.00	0.1	630	0.02%
2024/01/08	0	0.00	1	268.00	266.00	-1	643	-0.16%
2023/12/29	10	264.00	11	263.91	264.00	-1	597	-0.17%
2023/12/28	0	0.00	6	259.25	266.00	-6	591	-1.01%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/21	1	247.50	0	0.00	247.50	1	530	0.19%
2023/12/20	5	248.00	5	251.00	250.00	0	526	0.00%
2023/12/13	5	253.00	0	255.00	253.50	5	604	0.83%
2023/11/17	0.3	265.50	0	0.00	266.00	0.3	780	0.04%
2023/11/13	0	0.00	1	263.50	262.50	-1	780	-0.13%
2023/11/06	0	0.00	2	254.50	253.50	-2	880	-0.23%
2023/11/03	1	252.00	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	2	258.00	259.00	-2	920	-0.22%
2023/11/01	2	253.00	8	251.13	253.00	-6	937	-0.64%
2023/10/31	8	250.13	0	0.00	248.50	8	941	0.85%
2023/10/30	0	0.00	2	259.00	260.50	-2	944	-0.21%
2023/10/26	0	0.00	5	251.00	250.50	-5	942	-0.53%
2023/10/25	1	261.50	1	259.50	256.00	0	940	0.00%
2023/10/19	0	0.00	1	263.00	265.00	-1	955	-0.10%
2023/10/17	1	258.50	1	260.00	255.50	0	938	0.00%
2023/10/05	5	277.00	5	275.00	275.00	0	933	0.00%
2023/09/27	0	0.00	1	261.00	265.00	-1	920	-0.11%
2023/09/26	1	267.50	0	0.00	268.50	1	914	0.11%
2023/09/25	1	270.00	0	0.00	268.50	1	922	0.11%
2023/09/22	0	0.00	1	260.00	266.00	-1	923	-0.11%
2023/09/21	0	0.00	2	264.00	264.00	-2	913	-0.22%
2023/09/20	0	0.00	1	275.00	276.00	-1	883	-0.11%
2023/09/19	1	283.50	1	282.00	282.50	0	866	0.00%
2023/09/18	5	283.00	7	285.93	283.50	-2	845	-0.24%
2023/09/15	5.1	278.10	3	283.33	277.50	2.1	818	0.26%
2023/09/14	7	270.50	7	275.57	275.50	0	791	0.00%
2023/09/13	4	265.50	2	266.00	268.00	2	767	0.26%
2023/09/12	1	256.50	3	264.00	260.00	-2	751	-0.27%
2023/09/11	1	250.00	1	254.50	252.00	0	722	0.00%
2023/09/07	1	256.00	1	257.00	252.50	0	714	0.00%
2023/09/06	2	251.50	2	251.50	250.50	0	703	0.00%
2023/09/05	3	245.83	4	246.63	248.00	-1	695	-0.14%
2023/09/04	0	0.00	1	237.00	237.50	-1	681	-0.15%
2023/08/31	1	231.50	1	232.00	232.50	0	689	0.00%
2023/08/29	1	225.50	0	0.00	231.00	1	684	0.15%
2023/08/28	0	0.00	2	227.00	227.00	-2	679	-0.29%
2023/08/21	0	0.00	1	230.00	229.00	-1	671	-0.15%
2023/08/18	0	0.00	1	231.00	229.50	-1	670	-0.15%
2023/08/17	1	228.00	0	0.00	227.00	1	665	0.15%
2023/08/16	1	224.00	0	0.00	226.50	1	662	0.15%
2023/08/14	1	234.00	1	230.50	232.00	0	633	0.00%
2023/08/10	0	0.00	1	235.50	233.00	-1	599	-0.17%
2023/08/09	1	231.00	1.5	228.36	228.50	-0.5	574	-0.09%
2023/08/07	1	219.00	0	0.00	219.50	1	575	0.17%
2023/07/31	0.5	203.85	0	0.00	203.50	0.5	545	0.09%
2023/07/21	2	200.00	2	201.00	201.50	0	516	0.00%
2023/07/19	0	0.00	0.2	200.00	199.00	-0.2	522	-0.04%
2023/07/18	0.1	195.00	1	197.50	201.00	-0.9	525	-0.17%
2023/07/14	1	196.00	0	0.00	196.00	1	529	0.19%
2023/07/13	0.1	194.00	0	192.00	193.50	0.1	547	0.02%
2023/07/12	0	0.00	1	191.00	194.00	-1	555	-0.18%
2023/07/06	1	184.50	0	0.00	185.50	1	576	0.17%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/13	0	0.00	1	202.00	203.00	-1	578	-0.17%
2023/06/12	1	198.50	0	0.00	198.00	1	571	0.18%
2023/06/09	1	198.00	0	0.00	198.00	1	566	0.18%
2023/06/07	0	0.00	1	198.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	2	194.50	193.50	-2	554	-0.36%
2023/06/05	1	191.00	0	0.00	191.50	1	550	0.18%
2023/05/31	0	0.00	1	194.00	192.50	-1	573	-0.17%
2023/05/29	0	0.00	2	191.50	191.50	-2	583	-0.34%
2023/05/26	0	0.00	1	191.00	190.00	-1	592	-0.17%
2023/05/25	1	190.50	0	0.00	190.50	1	602	0.17%
2023/05/22	0	0.00	0.1	189.50	191.00	-0.1	649	-0.01%
2023/05/15	0	0.00	0.1	188.50	185.00	-0.1	788	-0.01%
2023/05/12	1	189.00	1.2	189.17	191.50	-0.2	780	-0.02%
2023/05/11	0	0.00	0.1	180.75	179.00	-0.1	764	-0.01%
2023/05/05	0.1	176.40	0	0.00	176.00	0.1	817	0.01%
2023/05/04	0	0.00	0	176.50	176.50	0	829	0.00%
2023/04/26	0.1	172.50	0	0.00	176.00	0.1	877	0.01%
2023/04/25	0.1	177.75	0	0.00	174.00	0.1	897	0.01%
2023/04/24	2.1	180.28	0	0.00	180.50	2.1	917	0.22%
2023/04/21	0	0.00	1.1	184.07	184.50	-1.1	922	-0.11%
2023/04/17	0	0.00	7	193.21	192.50	-7	941	-0.74%
2023/04/14	6.1	187.84	0	0.00	189.00	6.1	932	0.65%
2023/04/13	1.1	188.83	0	0.00	189.00	1.1	937	0.11%
2023/04/12	0	0.00	2	192.00	188.00	-2	930	-0.21%
2023/04/11	1	184.50	1	185.00	183.50	0	905	0.00%
2023/04/10	0.1	181.25	0	0.00	181.50	0.1	905	0.01%
2023/04/07	0	0.00	1	181.00	182.50	-1	904	-0.11%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/28	0	0.00	5	178.00	178.50	-5	903	-0.55%
2023/03/24	0	0.00	6	180.33	184.00	-6	898	-0.67%
2023/03/09	1	179.50	3	179.00	179.50	-2	896	-0.22%
2023/03/06	0	0.00	2	178.25	177.50	-2	898	-0.22%
2023/03/02	0	0.00	10	176.50	177.50	-10	901	-1.11%
2023/03/01	6	175.08	1	175.00	174.50	5	896	0.56%
2023/02/24	1.1	176.91	0	0.00	175.00	1.1	889	0.12%
2023/02/22	10	171.00	0	0.00	172.00	10	881	1.13%
2023/02/21	0	0.00	3	177.00	177.00	-3	867	-0.35%
2023/02/15	0	0.00	12	172.25	173.00	-12	873	-1.37%
2023/02/14	10	167.00	0	0.00	167.00	10	851	1.17%
2023/02/10	0	0.00	1	166.50	166.50	-1	800	-0.12%
2023/02/08	2	172.50	4	172.63	172.00	-2	776	-0.26%
2023/02/03	0	0.00	2	166.00	165.00	-2	736	-0.27%
2023/02/02	0	0.00	2	167.50	167.50	-2	730	-0.27%
2023/02/01	1	162.00	0	163.00	162.00	1	728	0.14%
2023/01/31	5	161.00	0	0.00	161.50	5	725	0.69%
2023/01/17	0	0.00	1	150.00	151.00	-1	699	-0.14%
2023/01/16	0	0.00	1	149.50	149.50	-1	707	-0.14%
2023/01/12	0	0.00	0.1	157.00	157.00	-0.1	708	-0.01%
2023/01/11	0.1	153.00	0	0.00	153.50	0.1	684	0.01%
2023/01/10	1	154.00	0	0.00	152.00	1	680	0.15%
2023/01/09	3	153.17	2	153.25	154.00	1	671	0.15%
2023/01/06	0	0.00	1.3	149.06	152.00	-1.3	653	-0.20%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2022/12/28	0	0.00	7	139.64	140.50	-7	625	-1.12%
2022/12/27	0	0.00	3	144.17	143.50	-3	626	-0.48%
2022/12/12	0	0.00	2	145.00	146.50	-2	606	-0.33%
2022/12/09	0	0.00	0.7	142.50	142.50	-0.7	605	-0.12%
2022/12/05	0	151.50	0	0.00	151.50	0	593	0.00%
2022/12/01	2	153.00	1	152.00	152.00	1	585	0.17%
2022/11/30	0.1	145.19	0	0.00	147.00	0.1	563	0.02%
2022/11/29	0.1	142.50	0	0.00	142.00	0.1	551	0.02%
2022/11/24	0	0.00	10	144.75	145.50	-10	552	-1.81%
2022/11/15	0	0.00	2	142.50	142.50	-2	532	-0.38%
2022/11/14	7	141.14	0.5	142.00	141.00	6.5	528	1.23%
2022/11/11	1	152.00	1	147.50	145.50	0	519	0.00%
2022/11/03	0.2	132.25	1	132.00	133.00	-0.8	467	-0.17%
2022/11/02	1	130.00	1	132.00	131.50	0	463	0.00%
2022/10/28	1	133.00	0	0.00	129.00	1	450	0.22%
2022/10/27	0.1	131.50	1	132.00	130.50	-0.9	438	-0.21%
2022/10/21	0.2	131.50	0	0.00	127.00	0.2	416	0.05%
2022/10/18	0.5	124.00	0	0.00	125.50	0.5	390	0.13%
2022/10/14	1	120.00	0	0.00	123.00	1	392	0.25%
2022/10/05	3	127.00	0	0.00	125.00	3	408	0.73%
2022/09/29	1	119.50	0	0.00	118.50	1	460	0.22%
2022/09/26	2	125.50	0	0.00	122.50	2	472	0.42%
2022/09/14	1	135.50	0	0.00	135.50	1	550	0.18%
2022/09/08	3	136.33	0	0.00	139.00	3	566	0.53%
2022/09/07	0	0.00	3	134.83	135.50	-3	572	-0.52%
2022/09/05	1	139.50	0	0.00	140.00	1	573	0.17%
2022/09/02	0	0.00	3.2	143.00	143.00	-3.2	574	-0.56%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/31	0	0.00	1	148.50	149.50	-1	577	-0.17%
2022/08/15	3	149.17	0	0.00	152.00	3	566	0.53%
2022/08/05	0	0.00	1	140.00	140.00	-1	645	-0.15%
2022/08/01	2	144.00	0	0.00	144.00	2	701	0.29%
2022/07/08	0	0.00	3	150.50	150.00	-3	666	-0.45%
2022/07/07	0	0.00	1	142.50	142.50	-1	653	-0.15%
2022/07/06	0	0.00	4	138.38	136.50	-4	648	-0.62%
2022/07/01	1	145.00	0	0.00	141.00	1	657	0.15%
2022/06/30	3	153.17	0	0.00	152.00	3	646	0.46%
2022/06/29	3	157.67	0	0.00	159.00	3	643	0.47%
2022/06/28	3	173.33	1	175.00	174.50	2	629	0.32%
2022/06/27	2	175.50	0	0.00	178.00	2	617	0.32%
2022/06/23	5	179.00	0	0.00	173.50	5	607	0.82%
2022/06/20	4	185.00	0	0.00	181.50	4	604	0.66%
2022/06/17	4	191.25	0	0.00	191.50	4	596	0.67%
2022/06/16	6	197.08	0	0.00	195.50	6	592	1.01%
2022/06/15	1	203.00	1	203.00	202.00	0	590	0.00%
2022/06/14	3	201.50	1	200.00	203.00	2	600	0.33%
2022/06/13	1.2	206.33	0	0.00	204.50	1.2	605	0.20%
2022/06/10	4	214.88	0	0.00	213.00	4	611	0.65%
2022/05/31	0	0.00	1	220.50	223.00	-1	616	-0.16%
2022/05/27	0	0.00	1	215.00	216.00	-1	611	-0.16%
2022/05/19	1	217.00	0	0.00	220.00	1	668	0.15%
2022/05/18	0	0.00	3	218.83	221.00	-3	674	-0.44%
2022/05/17	2	217.00	0.3	218.50	219.00	1.7	694	0.25%
2022/05/16	0.1	218.00	0.1	217.00	214.50	0	725	-0.01%
2022/05/13	0.3	224.00	0	0.00	222.50	0.3	734	0.04%
2022/05/12	0	0.00	2	223.25	223.50	-2	674	-0.30%
2022/05/10	1	203.00	0	0.00	205.00	1	626	0.16%
2022/05/05	0	0.00	1	213.00	210.50	-1	642	-0.16%
2022/04/26	2	200.75	0	0.00	202.50	2	637	0.31%
2022/04/25	4	202.75	0	0.00	203.00	4	635	0.63%
2022/04/22	1	210.50	0	0.00	212.00	1	630	0.16%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/12	1	212.50	0	0.00	214.00	1	662	0.15%
2022/04/08	4	219.00	0	0.00	219.50	4	668	0.60%
2022/03/30	2	239.00	0	0.00	239.50	2	670	0.30%
2022/03/23	1	242.00	0	0.00	243.00	1	705	0.14%
2022/03/17	1	241.50	0	0.00	239.00	1	714	0.14%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/03/07	0	0.00	1.1	235.98	234.50	-1.1	738	-0.15%
2022/03/03	1	242.00	0	0.00	243.50	1	772	0.13%
2022/03/02	0.1	235.60	0	0.00	239.50	0.1	774	0.01%
2022/03/01	0	0.00	1	236.00	238.50	-1	780	-0.13%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	0	0.00	1	242.50	251.00	-1	775	-0.13%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	259.00	258.50	-1	799	-0.13%
2022/02/17	2	260.25	1	265.00	256.00	1	818	0.12%
2022/02/16	3	257.50	1	260.00	259.50	2	829	0.24%
2022/02/15	3	248.83	2	244.75	245.00	1	807	0.12%
2022/02/10	2	239.50	1	239.00	241.00	1	831	0.12%
2022/02/09	1	232.50	0	0.00	236.50	1	824	0.12%
2022/01/26	1	230.50	0	0.00	230.00	1	810	0.12%
2022/01/24	0	0.00	6	232.42	232.00	-6	817	-0.73%
2022/01/21	0	0.00	0	238.00	238.00	0	814	0.00%
2022/01/19	1	240.00	0	0.00	238.00	1	812	0.12%
2022/01/18	1	244.50	0	0.00	242.00	1	813	0.12%
2022/01/14	3	235.67	0	0.00	234.00	3	820	0.37%
2022/01/12	1.1	242.36	0	0.00	239.50	1.1	817	0.13%
2022/01/11	2	244.50	0	0.00	240.50	2	821	0.24%
2022/01/10	1	249.00	0	0.00	248.00	1	818	0.12%
2022/01/06	0	0.00	1	257.00	256.00	-1	829	-0.12%
2022/01/03	5	265.50	0.4	268.00	265.00	4.6	832	0.56%
2021/12/23	0	0.00	1	260.50	260.00	-1	824	-0.12%
2021/12/22	2	262.75	1	264.50	263.50	1	834	0.12%
2021/12/21	0	0.00	2	261.00	259.00	-2	811	-0.25%
2021/12/20	1	256.50	1	257.50	256.00	0	811	0.00%
2021/12/15	1	251.50	1	250.50	250.00	0	824	0.00%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	261.00	260.50	-1	871	-0.11%
2021/12/07	0	0.00	1	252.50	252.50	-1	859	-0.12%
2021/12/01	2	253.00	1	254.50	254.50	1	923	0.11%
2021/11/25	1	244.00	0	0.00	242.00	1	1,004	0.10%
2021/11/24	1	240.00	1	244.00	245.50	0	1,000	0.00%
2021/11/22	0	0.00	1	253.00	250.50	-1	1,004	-0.10%
2021/11/17	1	255.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	2	246.75	0	0.00	249.50	2	1,012	0.20%
2021/11/15	0	0.00	2	247.50	248.50	-2	999	-0.20%
2021/11/12	0	0.00	1	237.00	232.00	-1	977	-0.10%
2021/11/11	2	229.50	0	0.00	228.00	2	983	0.20%
2021/11/10	0	0.00	1	238.00	240.00	-1	978	-0.10%
2021/11/04	1	225.00	0	0.00	224.00	1	1,072	0.09%
2021/11/01	1	227.00	0	0.00	226.50	1	1,111	0.09%
2021/10/19	1	220.00	0	0.00	220.00	1	1,320	0.08%
2021/10/12	0.1	208.00	8	207.50	206.00	-7.9	1,593	-0.50%
2021/10/05	1	223.00	0	0.00	223.00	1	1,868	0.05%
2021/09/29	2.1	232.57	0	0.00	227.50	2.1	1,932	0.11%
2021/09/27	0	0.00	4	246.25	240.00	-4	1,925	-0.21%
2021/09/22	1	242.00	0	0.00	241.50	1	1,935	0.05%
2021/09/16	2	245.00	1	244.00	241.50	1	1,940	0.05%
2021/09/14	1	248.50	0	248.50	248.50	1	1,914	0.05%
2021/09/13	1	246.00	0	0.00	243.00	1	1,911	0.05%
2021/09/10	1	244.00	0	0.00	245.00	1	1,918	0.05%
2021/09/09	3	241.83	0	0.00	243.50	3	1,918	0.16%
2021/09/08	0.1	237.00	0	0.00	234.00	0.1	1,934	0.01%
2021/09/07	0.1	242.00	0	0.00	239.50	0.1	1,936	0.01%
2021/09/02	2	273.25	2	271.25	267.50	0	1,972	0.00%
2021/08/24	1	276.00	1	266.00	266.00	0	1,978	0.00%
2021/08/23	1	264.00	1.3	266.23	268.00	-0.3	1,973	-0.02%
2021/08/17	0.1	260.00	0	0.00	260.00	0.1	2,011	0.00%
2021/08/16	2	275.00	3	261.17	275.00	-1	2,014	-0.05%
2021/08/13	0.3	276.50	1	272.00	272.50	-0.7	2,028	-0.03%
2021/08/09	1.1	257.41	0	0.00	252.50	1.1	2,125	0.05%
2021/08/06	0.1	266.00	0	0.00	262.50	0.1	2,188	0.01%
2021/08/05	1	273.50	1	272.50	272.50	0	2,223	0.00%
2021/08/04	3	278.67	0.3	283.00	279.50	2.7	2,246	0.12%
2021/08/03	1	280.50	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	282.00	1	279.50	279.50	0	2,266	0.00%
2021/07/30	3	282.00	7	278.43	272.50	-4	2,264	-0.18%
2021/07/29	3	278.33	0	0.00	278.00	3	2,265	0.13%
2021/07/27	1.1	270.45	0	0.00	270.50	1.1	2,253	0.05%
2021/07/26	0	0.00	1	283.50	285.00	-1	2,232	-0.04%
2021/07/23	2	280.50	3	280.67	275.50	-1	2,212	-0.05%
2021/07/22	5	292.10	4	290.13	291.00	1	2,164	0.05%
2021/07/21	4	281.00	3	278.67	282.00	1	2,102	0.05%
2021/07/19	0	0.00	1	259.50	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	0.1	260.00	258.50	-0.1	1,982	-0.01%
2021/07/15	1.1	269.27	2	253.75	260.00	-0.9	1,951	-0.05%
2021/07/14	1	237.50	2	248.00	260.50	-1	1,875	-0.05%
2021/07/13	0	0.00	3	250.67	237.00	-3	1,808	-0.17%
2021/07/12	2	240.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	2	244.00	3	241.50	243.00	-1	1,737	-0.06%
2021/07/05	0	0.00	1	233.50	233.00	-1	1,835	-0.05%
2021/07/01	1	226.50	2	229.00	226.50	-1	1,898	-0.05%
2021/06/29	0	0.00	2	224.75	224.50	-2	1,985	-0.10%
2021/06/28	0	0.00	2	229.00	229.00	-2	2,016	-0.10%
2021/06/22	0	0.00	0	225.00	223.00	0	2,028	0.00%
2021/06/17	1	232.50	0	0.00	233.00	1	2,008	0.05%
2021/06/16	0	231.00	1	233.00	229.50	-1	1,987	-0.05%
2021/06/15	2	232.75	1	233.00	235.50	1	1,991	0.05%
2021/06/11	3	233.50	1	234.00	235.00	2	1,979	0.10%
2021/06/10	8	234.56	3	232.50	232.50	5	1,963	0.25%
2021/06/09	2	223.00	2	224.50	227.00	0	1,880	0.00%
2021/06/04	0	0.00	1	217.50	217.00	-1	1,827	-0.05%
2021/06/03	2	216.25	0.1	216.00	217.50	1.9	1,828	0.10%
2021/06/01	4	225.63	4	226.13	221.00	0	1,805	0.00%
2021/05/28	1	219.50	0	0.00	220.00	1	1,754	0.06%
2021/05/25	1	216.00	1	217.50	214.50	0	1,742	0.00%
2021/05/20	0.1	200.00	0	0.00	197.50	0.1	1,712	0.01%
2021/05/18	0	0.00	1	205.50	207.00	-1	1,672	-0.06%
2021/05/17	0	0.00	1	194.00	196.00	-1	1,622	-0.06%
2021/05/14	30	200.00	34	206.03	205.00	-4	1,612	-0.25%
2021/05/12	2	159.75	0	0.00	171.00	2	1,505	0.13%
2021/05/11	0	0.00	11	183.73	177.00	-11	1,478	-0.74%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	2	200.50	202.00	-2	1,457	-0.14%
2021/05/06	2	191.00	1	192.50	188.50	1	1,465	0.07%
2021/05/05	2	190.25	0	0.00	190.00	2	1,467	0.14%
2021/05/04	0	0.00	1	200.00	199.50	-1	1,485	-0.07%
2021/05/03	0	0.00	0	204.00	201.50	0	1,583	0.00%
2021/04/29	0	0.00	1	211.50	211.00	-1	1,675	-0.06%
2021/04/28	0	0.00	1	212.50	213.00	-1	1,711	-0.06%
2021/04/26	1	213.50	2	220.00	214.50	-1	1,715	-0.06%
2021/04/22	2	210.50	1	218.50	209.00	1	1,716	0.06%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	10	220.80	1	223.50	222.00	9	1,719	0.52%
2021/04/19	1	217.00	0	0.00	217.50	1	1,736	0.06%
2021/04/16	1	220.00	2	217.00	216.00	-1	1,747	-0.06%
2021/04/15	5	220.00	2	221.25	222.00	3	1,802	0.17%
2021/04/14	1	211.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	221.00	1.2	217.75	216.50	-0.2	1,763	-0.01%
2021/04/12	2	226.00	0	0.00	223.00	2	1,736	0.12%
2021/04/09	1.2	247.62	1	248.00	247.50	0.2	1,680	0.01%
2021/04/08	1	238.00	3	236.67	237.50	-2	1,626	-0.12%
2021/04/07	1	222.00	3	223.17	224.00	-2	1,575	-0.13%
2021/04/06	2	221.75	0	0.00	220.50	2	1,545	0.13%
2021/04/01	3	216.33	5	218.50	225.50	-2	1,509	-0.13%
2021/03/31	1	210.50	2	208.25	207.50	-1	1,420	-0.07%
2021/03/30	1	204.50	3	204.67	206.00	-2	1,382	-0.14%
2021/03/29	1	199.50	0	0.00	198.50	1	1,359	0.07%
2021/03/22	0	0.00	10	195.70	197.00	-10	1,355	-0.74%
2021/03/18	4	196.63	1	199.00	195.50	3	1,361	0.22%
2021/03/17	1	193.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	0	0.00	3	197.67	196.50	-3	1,350	-0.22%
2021/03/15	2	193.50	1	195.00	194.00	1	1,360	0.07%
2021/03/08	1	185.00	0	0.00	184.00	1	1,393	0.07%
2021/03/04	1	187.00	0	0.00	188.00	1	1,409	0.07%
2021/03/02	1	194.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	1	206.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	2	208.00	204.50	-2	1,446	-0.14%
2021/02/22	0	0.00	1	199.00	200.00	-1	1,388	-0.07%
2021/02/18	2	194.75	2	193.25	194.50	0	1,372	0.00%
2021/02/17	1	192.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	2	186.00	4	189.50	188.00	-2	1,341	-0.15%
2021/02/04	1	178.00	0	0.00	180.00	1	1,305	0.08%
2021/02/03	0	0.00	1	177.00	178.50	-1	1,298	-0.08%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	3	179.33	1	179.00	178.50	2	1,304	0.15%
2021/01/26	0	0.00	2.1	181.95	181.50	-2.1	1,284	-0.16%
2021/01/25	22	194.57	9	201.61	186.50	13	1,259	1.03%
2021/01/22	11	190.14	15	191.50	197.00	-4	1,135	-0.35%
2021/01/21	0.1	179.50	1.1	179.70	179.50	-1	1,030	-0.10%
2021/01/15	1	175.50	0	0.00	176.00	1	941	0.11%
2021/01/14	2	180.00	2.2	178.19	178.00	-0.2	927	-0.02%
2021/01/13	3	172.67	4	175.88	175.50	-1	894	-0.11%
2021/01/12	0	0.00	4	173.00	173.00	-4	878	-0.46%
2021/01/11	1	172.00	1	173.50	173.00	0	837	0.00%
2021/01/08	5	170.40	10	174.40	171.50	-5	817	-0.61%
2021/01/07	4	165.13	0	0.00	165.00	4	754	0.53%
2021/01/05	0	0.00	1	164.00	164.50	-1	742	-0.13%
2020/12/28	0	0.00	1	158.50	161.50	-1	749	-0.13%
2020/12/24	0	0.00	1	159.00	158.00	-1	747	-0.13%
2020/12/22	3	163.00	3	161.00	159.00	0	759	0.00%
2020/12/11	0	0.00	3	164.00	163.00	-3	751	-0.40%
2020/12/10	10	163.90	0	0.00	164.50	10	753	1.33%
2020/12/09	0	0.00	2	170.00	166.50	-2	743	-0.27%
2020/12/08	1	167.50	0	0.00	167.00	1	742	0.13%
2020/12/07	0	0.00	6	167.42	167.50	-6	763	-0.79%
2020/12/04	1	165.00	7	165.79	166.50	-6	750	-0.80%
2020/12/02	3	162.17	0	0.00	162.00	3	734	0.41%
2020/12/01	6	162.50	1	163.00	163.00	5	731	0.68%
2020/11/30	9	166.67	4	166.75	162.00	5	731	0.68%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	2	163.50	0	0.00	162.50	2	716	0.28%
2020/11/23	2	166.75	11	166.41	168.00	-9	687	-1.31%
2020/11/20	1	159.00	0	0.00	160.50	1	634	0.16%
2020/11/19	1	159.00	1	159.50	160.00	0	633	0.00%
2020/11/17	3	160.50	5	164.20	160.50	-2	646	-0.31%
2020/11/13	0	0.00	2	158.50	159.50	-2	692	-0.29%
2020/11/12	0	0.00	3	158.50	157.50	-3	699	-0.43%
2020/11/11	6	153.00	0	0.00	154.50	6	714	0.84%
2020/11/10	3	153.00	1	154.00	153.00	2	717	0.28%
2020/11/09	3	158.67	10	159.25	158.50	-7	729	-0.96%
2020/11/06	2	150.50	0	0.00	150.50	2	694	0.29%
2020/11/05	1	148.00	0	0.00	148.50	1	703	0.14%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/15	1	156.50	1	158.00	158.00	0	1,013	0.00%
2020/10/14	2	158.75	1	160.00	159.00	1	1,014	0.10%
2020/10/12	1	157.50	0	0.00	157.00	1	1,039	0.10%
2020/10/08	0	0.00	2	159.00	159.00	-2	1,059	-0.19%
2020/10/07	2	159.00	3	159.00	159.00	-1	1,067	-0.09%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/21	0	0.00	1	158.50	157.50	-1	1,402	-0.07%
2020/09/17	1	159.00	0	0.00	159.00	1	1,438	0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	161.50	158.50	-2	1,532	-0.13%
2020/09/04	0	0.00	1	155.00	155.50	-1	1,600	-0.06%
2020/08/31	3	153.00	0	0.00	152.00	3	1,645	0.18%
2020/08/27	1	155.00	0	0.00	154.00	1	1,682	0.06%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	3	151.00	2	152.00	152.50	1	1,814	0.06%
2020/08/21	1	150.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	0	0.00	1	150.50	147.50	-1	1,915	-0.05%
2020/08/19	2	160.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	164.75	0	0.00	164.50	2	1,914	0.10%
2020/08/17	0	0.00	1	168.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	2	163.75	163.00	-2	1,918	-0.10%
2020/08/13	6	161.25	1	163.50	160.50	5	1,974	0.25%
2020/08/12	2	161.50	8	161.88	166.00	-6	1,977	-0.30%
2020/08/11	2	161.00	2	161.50	161.50	0	2,054	0.00%
2020/08/10	1	163.50	14	166.50	164.50	-13	2,095	-0.62%
2020/08/07	25	168.38	17	167.32	167.50	8	2,133	0.38%
2020/08/06	2	161.50	1	162.00	162.50	1	2,123	0.05%
2020/08/05	5	159.10	4	162.00	162.50	1	2,133	0.05%
2020/07/28	2	154.25	4	154.25	151.50	-2	2,283	-0.09%
2020/07/27	2	154.00	2	154.00	154.00	0	2,313	0.00%
2020/07/24	12	156.13	6	155.67	155.00	6	2,330	0.26%
2020/07/23	2	158.50	1	161.50	160.50	1	2,335	0.04%
2020/07/22	3	158.67	0	0.00	158.50	3	2,360	0.13%
2020/07/21	5	162.50	0	0.00	162.50	5	2,345	0.21%
2020/07/20	1	157.00	12	157.42	158.00	-11	2,353	-0.47%
2020/07/17	0	0.00	5	160.00	157.00	-5	2,367	-0.21%
2020/07/15	3	160.17	0	0.00	160.00	3	2,368	0.13%
2020/07/14	2	166.25	0	0.00	165.50	2	2,359	0.08%
2020/07/13	1	169.00	1	172.50	168.50	0	2,359	0.00%
2020/07/09	7	174.86	2	175.50	172.00	5	2,377	0.21%
2020/07/08	5	173.60	6	177.75	180.00	-1	2,341	-0.04%
2020/07/07	1	165.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	169.75	1	170.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	1	167.50	167.00	-1	2,234	-0.04%
2020/07/01	0	0.00	1	159.00	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	1	158.00	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.00	2	158.25	157.00	-1	2,254	-0.04%
2020/06/22	4	156.50	0	0.00	155.50	4	2,251	0.18%
2020/06/19	0	0.00	4	154.63	156.50	-4	2,225	-0.18%
2020/06/18	0	0.00	1	149.50	150.50	-1	2,198	-0.05%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0.2	147.50	0	0.00	146.50	0.2	2,260	0.01%
2020/06/12	0.1	150.00	1	147.00	149.50	-0.9	2,268	-0.04%
2020/06/11	2	147.50	0	0.00	146.00	2	2,263	0.09%
2020/06/04	0	0.00	1	152.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/01	2	154.00	1	154.50	155.50	1	2,257	0.04%
2020/05/29	1	153.00	1	157.00	151.00	0	2,235	0.00%
2020/05/28	2	153.50	20	150.78	155.00	-18	2,161	-0.83%
2020/05/27	0	0.00	2	150.00	147.00	-2	2,096	-0.10%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	10	146.50	1	147.00	146.50	9	1,998	0.45%
2020/05/20	1	149.00	0	0.00	147.50	1	1,994	0.05%
2020/05/19	0	0.00	0.5	144.50	144.50	-0.5	1,954	-0.03%
2020/05/18	10	143.50	13	142.46	139.50	-3	1,962	-0.15%
2020/05/15	10	139.50	3	137.83	139.00	7	1,877	0.37%
2020/05/14	3.5	134.71	0	0.00	133.50	3.5	1,827	0.19%
2020/05/13	1	139.50	2	137.50	140.00	-1	1,774	-0.06%
2020/05/12	2	135.25	11	137.50	136.50	-9	1,727	-0.52%
2020/05/11	1	140.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	1	141.50	141.50	-1	1,686	-0.06%
2020/05/07	2	138.50	2	138.00	138.50	0	1,655	0.00%
2020/05/06	10	133.00	0	0.00	133.00	10	1,601	0.62%
2020/05/05	0	0.00	1	131.50	133.50	-1	1,609	-0.06%
2020/05/04	0	0.00	10	133.00	134.00	-10	1,580	-0.63%
2020/04/30	10	129.00	3	130.83	131.50	7	1,556	0.45%
2020/04/29	2	128.50	1	129.50	128.00	1	1,533	0.07%
2020/04/28	0	0.00	1	126.00	127.00	-1	1,526	-0.07%
2020/04/27	1	124.50	1	127.00	127.00	0	1,545	0.00%
2020/04/23	0	0.00	3	125.00	124.50	-3	1,536	-0.20%
2020/04/22	1	120.50	0	0.00	122.00	1	1,565	0.06%
2020/04/21	2	122.25	0	0.00	122.00	2	1,592	0.13%
2020/04/20	1	124.50	4	125.13	126.00	-3	1,587	-0.19%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/15	1	122.50	2	123.50	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	5	120.80	122.00	-5	1,579	-0.32%
2020/04/13	1	115.50	0	0.00	116.50	1	1,558	0.06%
2020/04/10	1	114.50	1	115.50	116.00	0	1,553	0.00%
2020/04/08	10	113.90	0	0.00	115.00	10	1,544	0.65%
2020/04/07	0	0.00	2	113.25	113.00	-2	1,528	-0.13%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/27	1	101.00	1	104.00	100.00	0	1,530	0.00%
2020/03/26	0	0.00	2	100.75	101.50	-2	1,517	-0.13%
2020/03/25	1	101.50	0	0.00	100.00	1	1,513	0.07%
2020/03/24	1	99.00	0	0.00	98.50	1	1,487	0.07%
2020/03/18	1	94.00	0	0.00	93.90	1	1,446	0.07%
2020/03/16	4	98.08	0	0.00	95.00	4	1,524	0.26%
2020/03/13	2	97.40	1	96.80	101.00	1	1,588	0.06%
2020/03/10	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/03/02	0	0.00	1	104.00	107.50	-1	1,506	-0.07%
2020/02/27	1	108.50	1	108.50	108.50	0	1,494	0.00%
2020/02/24	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/02/21	2	116.25	0	0.00	116.00	2	1,487	0.13%
2020/02/20	2	118.00	0	0.00	118.00	2	1,477	0.14%
2020/02/19	1	121.50	1	120.50	121.50	0	1,466	0.00%
2020/02/17	0	0.00	1	117.50	117.50	-1	1,497	-0.07%
2020/02/13	2	118.50	0	0.00	118.50	2	1,527	0.13%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/07	2	112.75	0	0.00	112.50	2	1,621	0.12%
2020/02/06	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2020/02/05	1	108.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	103.50	1	110.50	110.50	0	1,657	0.00%
2020/01/30	1	117.00	1	116.50	116.50	0	1,708	0.00%
2020/01/16	4	131.50	5	131.50	132.00	-1	2,073	-0.05%
2020/01/15	2	131.00	0	0.00	131.50	2	2,032	0.10%
2020/01/10	0	0.00	1	128.00	125.50	-1	1,981	-0.05%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	0	0.00	1	129.50	126.00	-1	2,242	-0.04%
2019/12/26	0	0.00	10	127.50	127.50	-10	2,182	-0.46%
2019/12/19	2	125.00	0	0.00	125.00	2	2,205	0.09%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/16	1	127.50	2	126.00	127.50	-1	2,302	-0.04%
2019/12/13	1	123.50	1	123.50	124.00	0	2,283	0.00%
2019/12/12	4	127.38	1	125.50	125.00	3	2,285	0.13%
2019/12/11	1	124.50	1	128.00	127.50	0	2,255	0.00%
2019/12/10	3	125.17	14	125.96	126.00	-11	2,236	-0.49%
2019/12/03	1	120.50	6	120.00	120.00	-5	2,293	-0.22%
2019/12/02	0	0.00	1	117.50	118.00	-1	2,320	-0.04%
2019/11/25	0	0.00	1	120.00	118.50	-1	2,409	-0.04%
2019/11/22	1	119.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	2	119.25	0	0.00	120.50	2	2,488	0.08%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/18	1	123.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	2	121.50	0	0.00	123.00	2	2,749	0.07%
2019/11/14	1	122.50	2	122.00	121.50	-1	2,835	-0.04%
2019/11/13	2	119.50	2	119.00	119.50	0	2,936	0.00%
2019/11/12	3	118.00	0	0.00	118.00	3	3,026	0.10%
2019/11/11	11	116.00	0	0.00	116.00	11	3,089	0.36%
2019/11/07	11	124.86	1	123.00	124.00	10	3,076	0.33%
2019/11/06	6	132.33	11	128.45	128.50	-5	3,076	-0.16%
2019/11/05	7	132.86	3	132.33	134.50	4	3,056	0.13%
2019/11/01	2	128.00	0	0.00	130.00	2	3,010	0.07%
2019/10/30	2	130.75	3	130.17	129.00	-1	3,005	-0.03%
2019/10/29	0	0.00	3	134.67	129.50	-3	2,980	-0.10%
2019/10/28	3	138.50	4	138.88	138.50	-1	2,922	-0.03%
2019/10/25	14	138.25	18	138.14	137.00	-4	2,863	-0.14%
2019/10/24	5	128.00	5	128.20	132.50	0	2,638	0.00%
2019/10/23	1	122.00	0.3	121.00	120.50	0.7	2,519	0.03%
2019/10/17	0	0.00	2	117.50	119.00	-2	2,596	-0.08%
2019/10/16	1	120.00	0	0.00	118.50	1	2,597	0.04%
2019/10/14	1	123.50	1	124.00	122.00	0	2,542	0.00%
2019/10/09	2	122.75	2	122.25	121.00	0	2,537	0.00%
2019/10/08	1	126.50	0	0.00	121.50	1	2,560	0.04%
2019/10/07	1	126.00	4	123.88	127.00	-3	2,570	-0.12%
2019/10/04	4	125.50	4	122.50	123.50	0	2,551	0.00%
2019/10/03	2	123.75	11	124.32	126.00	-9	2,463	-0.37%
2019/10/02	1	119.00	1	120.00	119.50	0	2,391	0.00%
2019/09/27	0	0.00	1	113.50	115.00	-1	2,364	-0.04%
2019/09/26	1	118.50	0	0.00	115.50	1	2,350	0.04%
2019/09/23	2	120.75	0	0.00	119.00	2	2,332	0.09%
2019/09/20	1	121.00	0	0.00	121.00	1	2,288	0.04%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/18	0	0.00	5	115.00	116.00	-5	2,242	-0.22%
2019/09/16	6	115.17	1	116.50	115.50	5	2,318	0.22%
2019/09/12	2	121.00	0	0.00	119.50	2	2,293	0.09%
2019/09/11	5	121.40	3	121.00	121.50	2	2,253	0.09%
2019/09/10	0	0.00	4	117.00	116.50	-4	2,205	-0.18%
2019/09/09	4	118.38	17	118.12	115.50	-13	2,172	-0.60%
2019/09/06	1	119.00	1	119.50	119.00	0	2,094	0.00%
2019/09/05	3	120.83	4	120.00	120.50	-1	2,091	-0.05%
2019/09/04	12	120.88	1	121.00	121.00	11	2,071	0.53%
2019/09/03	1	118.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	3	118.00	0	0.00	118.00	3	2,029	0.15%
2019/08/30	3	118.83	2	120.00	120.00	1	2,023	0.05%
2019/08/27	1	121.50	1	121.00	120.00	0	1,957	0.00%
2019/08/26	11	119.77	5	120.50	119.50	6	1,942	0.31%
2019/08/23	3	123.17	1	120.00	120.00	2	1,901	0.11%
2019/08/22	3	131.50	1	130.00	125.00	2	1,857	0.11%
2019/08/21	0	0.00	9	123.56	126.00	-9	1,748	-0.51%
2019/08/20	1	122.00	1	124.50	121.50	0	1,710	0.00%
2019/08/19	3	119.33	0	0.00	119.50	3	1,627	0.18%
2019/08/16	19	117.26	16	118.53	120.00	3	1,523	0.20%
2019/08/15	2	107.25	1	111.00	110.50	1	1,387	0.07%
2019/08/14	2	105.50	9	106.00	107.00	-7	1,291	-0.54%
2019/08/13	2	99.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	0	0.00	0	101.50	101.00	0	1,223	0.00%
2019/08/08	0	0.00	1	94.20	98.00	-1	1,215	-0.08%
2019/08/06	1	87.00	1	88.00	87.50	0	1,348	0.00%
2019/08/05	3	88.90	0	0.00	88.30	3	1,390	0.22%
2019/08/02	3	92.87	0	0.00	90.90	3	1,389	0.22%
2019/08/01	0	95.00	0	0.00	95.00	0	1,384	0.00%
2019/07/30	0	0.00	1	99.20	98.50	-1	1,373	-0.07%
2019/07/25	1	101.00	0	0.00	101.00	1	1,444	0.07%
2019/07/24	0	0.00	1	97.90	98.10	-1	1,423	-0.07%
2019/07/23	4	100.35	1	98.80	98.80	3	1,401	0.21%
2019/07/22	1	104.50	1	104.00	107.00	0	1,328	0.00%
2019/07/19	0	0.00	1	102.50	102.00	-1	1,306	-0.08%
2019/07/18	0	0.00	10	101.90	101.50	-10	1,306	-0.77%
2019/07/17	5	103.30	1	104.00	104.00	4	1,299	0.31%
2019/07/16	4	103.63	0	0.00	105.00	4	1,286	0.31%
2019/07/15	1	102.50	3	103.00	103.00	-2	1,280	-0.16%
2019/07/12	6	104.75	4	103.50	104.50	2	1,271	0.16%
2019/07/11	5	100.86	1	102.00	101.00	4	1,238	0.32%
2019/07/10	2	97.20	0	0.00	96.70	2	1,191	0.17%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/04	1	93.40	0	0.00	93.80	1	1,222	0.08%
2019/07/03	1	93.60	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	4	95.50	95.70	-4	1,223	-0.33%
2019/07/01	1	94.20	0	0.00	93.50	1	1,210	0.08%
2019/06/26	0	0.00	2	92.10	92.00	-2	1,198	-0.17%
2019/06/25	0	0.00	10	92.80	92.90	-10	1,193	-0.84%
2019/06/24	3	94.50	0	0.00	94.80	3	1,169	0.26%
2019/06/21	0	0.00	4	90.80	91.30	-4	1,086	-0.37%
2019/06/19	0	0.00	1	87.80	88.00	-1	1,069	-0.09%
2019/06/18	0	0.00	2	87.00	86.90	-2	1,066	-0.19%
2019/06/14	0	0.00	1	87.50	87.20	-1	1,089	-0.09%
2019/06/12	1	89.80	3	90.00	90.30	-2	1,088	-0.18%
2019/06/10	4	87.45	7	87.41	88.50	-3	1,075	-0.28%
2019/06/06	6	86.43	6	87.17	85.70	0	1,065	0.00%
2019/06/05	1	88.60	2	88.55	88.00	-1	1,052	-0.10%
2019/06/04	4	87.80	4	88.50	87.60	0	1,051	0.00%
2019/06/03	1	91.60	0	0.00	89.20	1	1,046	0.10%
2019/05/31	1	91.00	2	93.25	92.60	-1	1,053	-0.09%
2019/05/30	0	0.00	2	91.10	91.00	-2	1,045	-0.19%
2019/05/28	1	90.00	2	90.90	90.90	-1	1,033	-0.10%
2019/05/27	2	87.10	12	87.16	89.00	-10	1,025	-0.97%
2019/05/24	10	91.00	1	90.60	88.90	9	1,021	0.88%
2019/05/23	4	89.98	4	90.00	89.50	0	1,018	0.00%
2019/05/22	0	0.00	1	91.80	90.90	-1	1,008	-0.10%
2019/05/21	6	90.47	7	90.91	92.00	-1	993	-0.10%
2019/05/20	18	90.99	19	90.77	91.00	-1	981	-0.10%
2019/05/17	4	94.58	4	94.95	88.60	0	959	0.00%
2019/05/16	16	95.01	17	95.18	93.80	-1	923	-0.11%
2019/05/15	27	95.89	28	96.24	93.60	-1	895	-0.11%
2019/05/14	18	91.12	19	91.62	94.00	-1	814	-0.12%
2019/05/13	1	90.00	4	88.75	90.00	-3	709	-0.42%
2019/05/10	1	85.60	1	84.20	84.60	0	654	0.00%
2019/05/09	0	0.00	6	84.17	84.00	-6	643	-0.93%
2019/05/07	2	88.50	2	88.50	88.00	0	613	0.00%
2019/05/06	0	0.00	3	87.00	86.30	-3	595	-0.50%
2019/05/03	1	88.40	1	90.30	90.50	0	556	0.00%
2019/05/02	1	81.80	0	0.00	82.90	1	493	0.20%
2019/04/29	1	83.40	1	82.00	81.20	0	484	0.00%
2019/04/17	0	0.00	1	83.60	81.60	-1	421	-0.24%
2019/04/15	0	0.00	1	82.20	82.30	-1	393	-0.25%
2019/04/12	0	0.00	2	78.95	79.10	-2	364	-0.55%
2019/04/03	1	75.20	0	0.00	74.90	1	298	0.34%
2019/04/02	1	74.90	0	0.00	74.90	1	293	0.34%
2019/04/01	0	0.00	3	74.30	73.70	-3	283	-1.06%
2019/03/26	0	0.00	2	73.80	73.90	-2	272	-0.73%
2019/03/25	0	0.00	2	73.60	73.90	-2	271	-0.74%
2019/03/22	0	0.00	4	73.80	74.00	-4	267	-1.50%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/20	2	72.20	0	0.00	72.40	2	258	0.77%
2019/03/19	0	0.00	1	73.40	74.00	-1	240	-0.42%
2019/03/15	0	0.00	5	72.84	72.10	-5	229	-2.17%
2019/03/13	0	72.40	0	0.00	72.40	0	224	0.00%
2019/03/12	0	0.00	1	72.60	72.30	-1	225	-0.44%
2019/03/11	0	0.00	2	72.40	72.30	-2	224	-0.89%
2019/03/08	1	72.00	0	0.00	72.00	1	225	0.44%
2019/03/07	2	73.20	1	72.80	71.90	1	223	0.45%
2019/03/06	2	74.10	0	0.00	73.80	2	218	0.92%
2019/03/04	0	0.00	3	71.40	71.00	-3	190	-1.57%
2019/02/26	0	0.00	3	70.00	70.00	-3	178	-1.69%
2019/02/14	0	0.00	3	67.10	67.40	-3	143	-2.09%
2019/01/21	0	0.00	1	63.80	63.70	-1	146	-0.68%
2018/12/21	1	63.20	0	0.00	64.40	1	196	0.51%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/12/05	0	0.00	1	65.50	66.40	-1	287	-0.35%
2018/11/27	0	0.00	1	62.00	61.60	-1	283	-0.35%
2018/10/12	0	66.60	0	0.00	66.00	0	252	0.00%
2018/10/04	0	0.00	3	67.20	67.40	-3	233	-1.29%
2018/09/28	0	0.00	2	67.70	67.60	-2	228	-0.88%
2018/09/21	0	0.00	3	67.80	68.90	-3	219	-1.37%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/09/17	4	68.58	0	0.00	68.70	4	172	2.32%
2018/09/10	0	0.00	0	63.40	63.60	0	125	0.00%
2018/08/17	0	0.00	1	63.90	63.90	-1	113	-0.88%
2018/08/15	0	0.00	4	62.80	62.80	-4	124	-3.22%
2018/07/27	1	63.20	0	0.00	63.40	1	127	0.79%
2018/07/18	0	0.00	1	61.60	61.60	-1	130	-0.77%
2018/07/17	3	61.50	0	0.00	61.50	3	130	2.30%
2018/07/12	0	61.50	0	0.00	61.20	0	133	0.00%
2018/07/06	0	0.00	1	61.80	61.50	-1	135	-0.74%
2018/07/05	1	62.00	4	61.80	61.70	-3	135	-2.21%
2018/07/04	0	0.00	3	62.03	62.00	-3	134	-2.23%
2018/07/03	6	66.17	0	0.00	66.00	6	132	4.53%
2018/07/02	7	66.76	0	0.00	66.80	7	127	5.48%
2018/06/29	1	66.50	0	0.00	66.80	1	127	0.78%
2018/06/25	1	66.70	0	0.00	66.70	1	128	0.78%
2018/06/21	0	0.00	3	67.00	67.40	-3	129	-2.31%
2018/06/19	3	67.97	0	0.00	67.20	3	143	2.10%
2018/06/12	4	67.40	0	0.00	67.40	4	143	2.80%
2018/06/08	4	67.00	0	0.00	67.10	4	147	2.72%
2018/06/07	16	67.57	0	0.00	67.50	16	143	11.19%
2018/06/06	18	67.79	0	0.00	68.00	18	143	12.56%
2018/06/05	2	67.00	2	67.00	66.90	0	143	0.00%
2018/06/04	18	67.14	1	67.00	67.20	17	143	11.87%
2018/05/24	1	67.30	0	0.00	67.80	1	152	0.65%
2018/05/23	2	68.20	0	0.00	67.80	2	153	1.31%
2018/05/17	2	65.20	0	0.00	65.10	2	145	1.37%
2018/05/16	2	65.00	0	0.00	65.30	2	146	1.36%
2018/05/15	2	65.20	0	0.00	65.20	2	149	1.33%
2018/05/11	8	64.85	0	0.00	64.90	8	164	4.87%
2018/05/03	5	65.60	0	0.00	65.60	5	166	3.00%
2018/04/23	0	0.00	2	67.10	67.10	-2	173	-1.15%
2018/03/22	0	0.00	1	68.60	68.40	-1	182	-0.55%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/07	1	66.90	0	0.00	67.00	1	176	0.57%
2018/02/06	1	63.30	0	0.00	64.40	1	229	0.44%
2018/02/02	0	0.00	2	68.30	68.10	-2	264	-0.76%
2018/02/01	0.1	68.10	0	0.00	68.50	0.1	283	0.03%
2018/01/31	0	68.50	0	0.00	68.40	0	290	0.00%
2018/01/30	0	0.00	12	68.65	68.70	-12	308	-3.89%
2018/01/26	0	0.00	1	69.80	69.60	-1	386	-0.26%
2018/01/23	0	0.00	2	69.20	69.00	-2	465	-0.43%
2018/01/22	0	0.00	8	69.50	69.70	-8	468	-1.71%
2018/01/18	2	69.50	0	0.00	69.50	2	479	0.42%
2018/01/16	0	0.00	3	69.80	69.80	-3	484	-0.62%
2018/01/08	2	68.50	2	69.60	68.50	0	500	0.00%
2018/01/04	1	69.20	1	69.70	69.20	0	507	0.00%
2018/01/03	2	67.80	2	68.00	69.00	0	503	0.00%