台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▼1.9
  • 漲幅
    -1.88%
  • 成交量
    853
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261101.5000.00101.0012,5680.04%
2025/02/251102.001101.50102.0002,5990.00%
2025/02/241101.005101.50101.50-42,639-0.15%
2025/02/211100.0000.00101.0012,6370.04%
2025/02/202100.502100.50100.5002,6320.00%
2025/02/192.1102.481.4102.43102.000.72,6160.03%
2025/02/185.1101.497101.50100.50-1.92,591-0.07%
2025/02/171.398.65299.6598.60-0.72,581-0.03%
2025/02/1400.00496.6897.00-42,628-0.15%
2025/02/07191.80192.6093.0002,6670.00%
2025/02/06192.4000.0091.5012,6770.04%
2025/02/05290.80290.8090.8002,6810.00%
2025/02/04189.80290.7090.90-12,668-0.04%
2025/01/22896.690.496.9996.307.62,6230.29%
2025/01/216.497.482.596.4896.303.92,6390.15%
2025/01/201.598.690.499.7298.601.12,6440.04%
2025/01/173.699.35199.1099.002.62,6640.10%
2025/01/1600.000102.00101.0002,6630.00%
2025/01/154.2100.104.1100.0999.500.12,6690.00%
2025/01/140.699.081.599.57100.50-0.92,676-0.03%
2025/01/131.598.53398.3698.50-1.52,690-0.06%
2025/01/102104.505103.50104.50-32,657-0.11%
2025/01/0912.6102.634.1103.82101.008.52,6820.32%
2025/01/082.2112.027111.79110.00-4.82,669-0.18%
2025/01/071.1114.183116.33114.50-1.92,653-0.07%
2025/01/061.3115.336114.58114.00-4.72,583-0.18%
2025/01/033106.676.5108.35109.50-3.52,496-0.14%
2025/01/026.3107.793109.08107.503.32,4810.13%
2024/12/3100.001110.00110.50-12,479-0.04%
2024/12/301.5109.173108.17109.00-1.52,464-0.06%
2024/12/272107.382.5107.50107.50-0.52,480-0.02%
2024/12/267112.577109.71108.5002,4740.00%
2024/12/259110.2216109.31110.50-72,371-0.30%
2024/12/2400.006.1103.07102.50-6.12,240-0.27%
2024/12/230.1100.0000.00100.000.12,2720.00%
2024/12/201104.001100.0099.1002,3430.00%
2024/12/1900.000103.50103.0002,3210.00%
2024/12/174103.002104.00102.5022,3670.08%
2024/12/163100.405100.6298.10-22,342-0.09%
2024/12/131.296.7800.0096.601.22,3380.05%
2024/12/121101.5000.00100.0012,3230.04%
2024/12/1100.001101.00101.50-12,339-0.04%
2024/12/066102.173104.50102.0032,4050.12%
2024/12/057105.1400.00105.0072,3690.30%
2024/12/0415108.1335109.51106.50-202,341-0.85%
2024/12/036101.503101.00102.5032,1940.14%
2024/12/021102.501104.50103.5002,1870.00%
2024/11/28499.804100.5098.4002,4820.00%
2024/11/2600.001101.0099.80-12,516-0.04%
2024/11/251101.502102.50102.00-12,507-0.04%
2024/11/226100.676100.67101.0002,4780.00%
2024/11/214100.25199.8099.4032,4470.12%
2024/11/2000.000.195.0094.90-0.12,407-0.01%
2024/11/1900.000.194.0096.00-0.12,4110.00%
2024/11/1800.001.194.7494.00-1.12,409-0.05%
2024/11/15695.7000.0094.8062,4180.25%
2024/11/14298.2500.0094.6022,4350.08%
2024/11/13798.679100.5398.30-22,413-0.08%
2024/11/12397.10799.7196.10-42,342-0.17%
2024/11/1100.00698.0097.50-62,300-0.26%
2024/11/08293.00293.1093.0002,2800.00%
2024/11/0700.00193.3093.30-12,295-0.04%
2024/11/0600.00291.3091.70-22,299-0.09%
2024/11/05390.07190.1090.2022,3220.09%
2024/11/04292.4000.0091.8022,3580.09%
2024/11/01295.20493.2395.20-22,387-0.08%
2024/10/30793.13392.4092.4042,4190.17%
2024/10/29193.10195.1093.1002,4310.00%
2024/10/28594.94594.4093.8002,4440.00%
2024/10/256.197.5400.0097.806.12,4510.25%
2024/10/241098.54498.8098.4062,4500.24%
2024/10/231100.501101.50100.5002,4330.00%
2024/10/226100.8300.00101.5062,4400.25%
2024/10/211101.002102.25102.50-12,467-0.04%
2024/10/181102.0000.00101.0012,4790.04%
2024/10/171103.0000.00103.0012,5180.04%
2024/10/162104.0000.00103.0022,5230.08%
2024/10/150.1108.507107.07107.50-6.92,505-0.28%
2024/10/140103.5000.00103.5002,4800.00%
2024/10/112103.502103.00104.0002,5250.00%
2024/10/093102.5000.00101.5032,5580.12%
2024/10/072105.002103.50105.0002,6640.00%
2024/10/0400.002105.00105.50-22,720-0.07%
2024/09/301106.5000.00106.5012,8100.04%
2024/09/262108.0000.00107.0022,9990.07%
2024/09/255108.101108.00107.5043,0490.13%
2024/09/243107.171107.50107.0023,1200.06%
2024/09/234105.0000.00104.5043,0740.13%
2024/09/202103.001103.00103.0013,0900.03%
2024/09/192105.002.5104.60105.00-0.53,098-0.02%
2024/09/182101.002.5103.10101.00-0.53,097-0.02%
2024/09/169105.787106.36105.0023,1390.06%
2024/09/132101.002100.50101.0003,1430.00%
2024/09/123101.172100.50101.0013,2510.03%
2024/09/11398.73299.4098.1013,3110.03%
2024/09/10797.76597.4898.0023,4220.06%
2024/09/09398.93399.3099.5003,4430.00%
2024/09/0611101.0500.00100.50113,5670.31%
2024/09/053103.5000.00101.0033,5600.08%
2024/09/047103.298.5101.35102.50-1.53,524-0.04%
2024/09/0311112.6413113.50111.50-23,487-0.06%
2024/09/027117.072.1118.29115.004.93,4530.14%
2024/08/3026.1116.9618117.47115.008.13,3820.24%
2024/08/292112.755110.20113.00-33,207-0.09%
2024/08/262103.751103.50103.5013,1620.03%
2024/08/222105.252105.25105.0003,1810.00%
2024/08/2100.002103.25102.50-23,179-0.06%
2024/08/202105.501105.50105.0013,1770.03%
2024/08/191105.0000.00104.5013,1760.03%
2024/08/1500.004102.00102.00-43,178-0.13%
2024/08/12399.60599.58100.00-23,185-0.06%
2024/08/09599.3600.0098.2053,1830.16%
2024/08/081.498.4400.0097.401.43,1660.04%
2024/08/07197.10298.8099.30-13,177-0.03%
2024/08/0600.00488.0093.70-43,223-0.12%
2024/08/05295.000.395.7095.001.73,1990.05%
2024/08/025105.602103.00105.5033,1900.09%
2024/08/0100.002111.00111.00-23,179-0.06%
2024/07/316106.925109.30107.0013,2170.03%
2024/07/308110.067109.07111.5013,2200.03%
2024/07/294114.255111.60110.50-13,214-0.03%
2024/07/263113.332114.50114.5013,2410.03%
2024/07/237119.503119.00119.0043,2700.12%
2024/07/223.2118.0000.00118.503.23,2590.10%
2024/07/195126.302128.50125.0033,2250.09%
2024/07/187129.003130.00129.5043,2170.12%
2024/07/172136.004136.75135.50-23,168-0.06%
2024/07/1500.001137.00136.50-13,207-0.03%
2024/07/122135.5013136.00135.50-113,196-0.34%
2024/07/110.3138.833139.50138.00-2.73,188-0.08%
2024/07/104136.508138.81140.50-43,190-0.13%
2024/07/093.2136.7200.00134.503.23,1570.10%
2024/07/084.8138.332139.00138.502.83,1310.09%
2024/07/052140.256142.00142.50-43,102-0.13%
2024/07/046.3140.681139.50138.505.33,0530.17%
2024/07/0318142.3115144.00140.5033,0230.10%
2024/07/027140.294139.75140.5032,9440.10%
2024/07/018139.8800.00139.0083,1000.26%
2024/06/289139.9414139.43139.50-53,078-0.16%
2024/06/2700.006134.50133.00-62,996-0.20%
2024/06/262136.2500.00134.0022,9980.07%
2024/06/252134.503134.00135.50-13,030-0.03%
2024/06/241137.0000.00137.0013,0230.03%
2024/06/212140.252143.00141.5003,0520.00%
2024/06/2000.007.2139.55140.50-7.23,067-0.24%
2024/06/198139.008138.25136.0003,0700.00%
2024/06/182138.752.6139.22138.00-0.63,049-0.02%
2024/06/174135.255.1136.04137.50-1.13,107-0.04%
2024/06/145131.0011129.68130.00-63,174-0.19%
2024/06/1314.4129.799.4130.58131.0053,1990.16%
2024/06/111123.001123.50123.0003,1750.00%
2024/06/071122.0000.00122.5013,2520.03%
2024/06/062124.501127.50124.0013,3310.03%
2024/06/055126.702127.00126.0033,4190.09%
2024/06/042130.008129.06129.50-63,501-0.17%
2024/06/035.4125.5000.00125.505.43,6700.15%
2024/05/311.3126.301127.00125.500.33,7840.01%
2024/05/301128.0000.00127.0014,1160.02%
2024/05/290131.5000.00131.0004,2130.00%
2024/05/281132.002132.75132.00-14,395-0.02%
2024/05/272130.7500.00131.0024,4220.05%
2024/05/231130.0000.00130.0014,5590.02%
2024/05/222.1129.625131.90132.50-2.94,640-0.06%
2024/05/211128.502128.50128.50-14,767-0.02%
2024/05/200.1128.001129.00130.00-15,075-0.02%
2024/05/173128.172128.50128.5015,3540.02%
2024/05/1600.005129.60130.00-55,652-0.09%
2024/05/151129.5000.00128.5015,7150.02%
2024/05/131129.005.2128.64128.00-4.25,957-0.07%
2024/05/1010.1130.693133.50129.007.16,0250.12%
2024/05/096137.421136.50136.0056,0170.08%
2024/05/0800.002141.25141.00-26,125-0.03%
2024/05/071138.005139.60138.00-46,160-0.06%
2024/05/063.6140.295142.10137.50-1.46,159-0.02%
2024/05/034139.006139.17139.00-26,128-0.03%
2024/05/027135.3600.00135.5076,1310.11%
2024/04/308139.564139.38138.0046,1280.07%
2024/04/291136.002135.00137.00-16,095-0.02%
2024/04/2600.001130.00130.00-16,101-0.02%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/2400.001132.50133.00-16,199-0.02%
2024/04/2300.001129.50129.50-16,231-0.02%
2024/04/225126.621126.00126.5046,2540.06%
2024/04/196128.3413.3129.26130.50-7.36,244-0.12%
2024/04/181136.0000.00136.0016,2350.02%
2024/04/1720.3135.5411136.23137.009.36,2730.15%
2024/04/162132.251133.50132.0016,2670.02%
2024/04/151137.525138.00137.00-46,267-0.06%
2024/04/124140.7400.00139.5046,3000.06%
2024/04/1113.1141.9612.3142.26142.000.86,3850.01%
2024/04/103144.833145.17145.5006,6130.00%
2024/04/091145.515145.50145.50-46,700-0.06%
2024/04/089.1149.1000.00146.009.16,7010.14%
2024/04/034.5152.613153.33153.001.56,6530.02%
2024/04/021148.9911148.77150.00-106,505-0.15%
2024/04/016.1146.452147.50146.004.16,5000.06%
2024/03/292143.754144.75144.00-26,539-0.03%
2024/03/286.5144.695143.10143.001.56,6310.02%
2024/03/2710.3148.015149.80147.505.36,6570.08%
2024/03/267148.9300.00148.0076,6720.10%
2024/03/2500.007.2155.32154.00-7.26,721-0.11%
2024/03/226147.254149.25152.0026,7610.03%
2024/03/215147.404147.25146.5016,7910.01%
2024/03/2016152.288149.88148.0086,7250.12%
2024/03/1914157.8616159.22158.00-26,646-0.03%
2024/03/189157.614158.50158.0056,5070.08%
2024/03/153151.507154.71153.50-46,533-0.06%
2024/03/146148.252153.00148.0046,4920.06%
2024/03/1317154.291151.50153.50166,4990.25%
2024/03/121157.504159.00157.50-36,554-0.05%
2024/03/116156.9216154.03154.50-106,616-0.15%
2024/03/0811149.731147.00148.00106,8430.15%
2024/03/0712160.1712158.79155.5006,8630.00%
2024/03/0611152.4116155.44156.50-56,810-0.07%
2024/03/0510.4155.8821.2157.75153.00-10.87,132-0.15%
2024/03/046152.005151.20149.5016,9350.01%
2024/03/014148.2541146.62149.00-377,028-0.53%
2024/02/2900.001141.00141.50-17,376-0.01%
宏捷科 相關文章