台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00281.0082.20-2290-0.69%
2024/03/2500.00275.0076.50-2271-0.74%
2024/03/2000.00168.7071.00-1245-0.41%
2024/03/1900.00166.9068.00-1238-0.42%
2024/03/1800.00468.5067.50-4233-1.71%
2024/03/13368.4000.0068.0032141.40%
2024/03/12269.5500.0068.7021881.06%
2024/03/1100.00164.5066.00-1155-0.64%
2024/03/01159.20159.8059.500900.00%
2024/02/2900.00158.6058.60-184-1.18%
2024/02/2300.00257.7057.60-273-2.72%
2024/02/0100.00251.3551.30-270-2.83%
2023/09/2700.00153.6053.60-1268-0.37%
2023/08/0200.00153.1052.70-11,876-0.05%
2023/07/26255.00254.6054.4002,1370.00%
2023/07/2500.000.253.1053.20-0.22,143-0.01%
2023/07/2400.00152.2052.20-12,142-0.05%
2023/07/21154.8000.0053.6012,1490.05%
2023/07/20154.8000.0054.8012,1500.05%
2023/07/1000.00057.0057.5002,1100.00%
2023/07/0600.00259.5058.70-22,095-0.10%
2023/07/05261.0000.0061.0022,0880.10%
2023/07/0300.001161.1561.50-112,073-0.53%
2023/06/301060.2000.0059.60102,0590.49%
2023/06/2700.00458.6059.00-42,032-0.20%
2023/06/20160.00161.0060.3002,0220.00%
2023/06/16661.67362.5061.1032,0150.15%
2023/06/1500.00261.0061.90-21,998-0.10%
2023/06/1400.00358.8058.60-31,974-0.15%
2023/06/13359.8000.0059.5031,9670.15%
2023/06/0900.00160.6059.70-11,957-0.05%
2023/06/0800.00359.1359.10-31,950-0.15%
2023/06/07460.8500.0059.5041,9530.20%
2023/06/0600.00460.1060.00-41,965-0.20%
2023/06/0500.00363.2762.10-32,008-0.15%
2023/06/01165.60265.3064.50-11,951-0.05%
2023/05/31265.00264.6065.1001,9070.00%
2023/05/30965.19565.4264.5041,8500.22%
2023/05/29359.971460.9162.00-111,704-0.65%
2023/05/261659.16358.6760.20131,6240.80%
2023/05/25258.70158.7058.6011,5450.06%
2023/05/246.260.23959.9360.00-2.81,484-0.19%
2023/05/23458.40358.7358.7011,3270.07%
2023/05/22153.50153.0054.6001,0200.00%
2023/05/19550.58148.8050.6049680.41%
2023/05/18253.40454.2852.80-2927-0.22%
2023/05/17251.10451.8851.70-2836-0.24%
2023/05/16249.50150.4049.8518020.12%
2023/05/11251.85148.5548.0517260.14%
2023/05/09153.805450.0949.40-53648-8.18%
2023/05/08154.60151.8051.5005780.00%
2023/05/05254.55354.6054.40-1508-0.20%
2023/05/0400.00151.7051.70-1408-0.25%
2023/05/03248.38247.0047.0003570.00%
2023/04/1000.00140.1040.10-1216-0.46%
2023/03/3000.00139.8539.85-1213-0.47%
2023/03/2300.00142.3041.25-1204-0.49%
2023/03/10241.35240.6040.9001570.00%
2023/03/0800.00142.4541.90-1118-0.84%
2023/02/1400.00038.7538.65042-0.06%
2023/02/0100.00038.5038.50039-0.07%
2022/12/3000.00139.0039.10-148-2.06%
2022/09/2000.00237.5538.15-284-2.36%
2022/05/1700.00140.6040.10-194-1.06%
2022/03/07138.7000.0038.551501.99%
2021/12/3000.000.139.7539.95-0.1194-0.05%
2021/12/14339.4000.0039.3533920.76%
2021/12/09239.4000.0039.9024740.42%
2021/12/06239.8500.0039.8024780.42%
2021/11/2200.00144.1043.15-1624-0.16%
2021/11/02142.5500.0040.8016580.15%
2021/10/1900.00242.8042.60-2710-0.28%
2021/10/1800.00142.5542.55-1713-0.14%
2021/10/1500.00142.0043.40-1717-0.14%
2021/10/1300.00542.0041.20-5719-0.69%
2021/10/0700.001042.5044.20-10740-1.35%
2021/09/28541.2000.0041.5056790.74%
2021/09/27542.6500.0041.8556770.74%
2021/09/24544.5500.0042.3056790.74%
2021/09/17247.501245.0545.15-10636-1.57%
2021/09/161544.671544.2044.0005520.00%
2021/09/15144.151144.5044.95-10520-1.92%
2021/09/141042.0000.0041.60104792.08%
2021/09/0300.001044.5844.40-10462-2.16%
2021/09/021045.5000.0043.90104492.23%
2021/09/01546.15546.8046.5504340.00%
2021/08/272040.802041.8042.7003770.00%
2021/08/2300.00137.0537.15-1333-0.30%
2021/08/2000.00134.3535.85-1326-0.31%
2021/08/11132.8000.0032.9513770.27%
2021/08/0600.001035.0034.90-10431-2.32%
2021/07/271038.501038.3637.9505150.00%
2021/07/261039.7000.0039.70105141.94%
2021/07/2300.00536.1036.90-5516-0.97%
2021/07/22535.5000.0035.5055320.94%
2021/07/190.136.30136.6536.75-0.9578-0.16%
2021/07/1500.00235.1335.00-2637-0.31%
2021/07/14128.701931.8632.60-18637-2.83%
2021/07/131029.95130.8029.6596491.39%
2021/07/12829.8200.0029.5087131.12%
2021/07/09130.7500.0030.5518100.12%
2021/07/07131.7000.0031.6518710.11%
2021/07/0200.00632.1832.80-6961-0.62%
2021/07/01232.0500.0031.7029750.21%
2021/06/30133.1500.0033.0011,0210.10%
2021/06/10536.7000.0036.4551,7760.28%
2021/05/24140.65241.0340.65-12,445-0.04%
2021/05/21140.40139.3041.2502,4300.00%
2021/05/1900.00437.2837.00-42,404-0.17%
2021/05/1800.00336.7537.00-32,402-0.12%
2021/05/0700.00139.9041.05-12,274-0.04%
2021/05/0600.00841.0939.00-82,266-0.35%
2021/05/0500.001540.4840.00-152,261-0.66%
2021/05/04342.23939.4439.65-62,265-0.26%
2021/05/0300.00243.3043.00-22,251-0.09%
2021/04/29243.80243.9043.1002,2410.00%
2021/04/2800.00243.3545.25-22,229-0.09%
2021/04/2700.00442.7543.10-42,215-0.18%
2021/04/26744.76543.0043.0022,2060.09%
2021/04/2300.00243.5345.35-22,196-0.09%
2021/04/222544.921743.8943.4082,1770.37%
2021/04/21547.37547.5747.6002,1430.00%
2021/04/201648.12648.4348.00102,1160.47%
2021/04/19250.1000.0049.7022,1540.09%
2021/04/162551.08251.0050.70232,1651.06%
2021/04/154653.185251.6150.00-62,223-0.27%
2021/04/1400.00747.5752.30-72,186-0.32%
2021/04/13650.30449.8549.0522,1600.09%
2021/04/09650.48549.2550.6012,1400.05%
2021/04/081750.293151.1450.50-142,121-0.66%
2021/04/07353.303153.1652.60-282,093-1.34%
2021/04/061053.14216.152.6252.90-206.12,089-9.86% 大賣/鉅額交易
2021/04/015954.22754.4353.80522,0652.52%
2021/03/31254.55954.1954.80-72,056-0.34%
2021/03/3047.155.08555.5054.2042.12,0642.04%
2021/03/2911252.48653.3553.901061,9695.38% 大買/鉅額交易
2021/03/265854.24854.0052.30501,9632.55%
2021/03/253154.37352.5055.90281,9361.45%
2021/03/24352.1700.0052.5031,9090.16%
2021/03/231750.15549.8050.50121,8740.64%
2021/03/222149.8400.0050.60211,8281.15%
2021/03/19248.00348.6150.30-11,732-0.06%
2021/03/1800.003.143.1245.75-3.11,677-0.18%
2021/03/1700.008.244.5543.15-8.21,625-0.50%
2021/03/1600.00246.8547.05-21,541-0.13%
2021/03/121341.413141.4842.65-181,467-1.23%
2021/03/11338.601338.7140.50-101,351-0.74%
2021/03/102434.721634.6236.9581,2320.65%
2021/03/09333.40333.7933.8001,1320.00%
2021/03/082930.731631.8332.05131,0361.25%
2021/03/02227.10226.8026.8008000.00%
2021/02/1900.00326.2826.35-3788-0.38%
2021/02/1800.00126.1026.20-1788-0.13%
2021/02/02124.5000.0024.9517840.13%
2021/01/2600.00126.2026.25-1783-0.13%
2021/01/22124.451124.4824.75-10772-1.29%
2021/01/2100.001325.2924.60-13771-1.68%
2021/01/20126.0500.0025.5017680.13%
2021/01/1800.00225.8026.10-2772-0.26%
2021/01/15226.28326.7326.20-1821-0.12%
2021/01/14226.65526.9627.15-3824-0.36%
2021/01/13126.85226.5526.60-1828-0.12%
2021/01/1200.007427.3426.55-74812-9.10%
2021/01/1100.002030.5529.10-20751-2.66%
2021/01/081131.982732.0032.30-16716-2.23%
2021/01/071928.021629.4029.4035890.51%
2021/01/06527.902727.1426.75-22524-4.20%
2021/01/05327.20127.4027.4025050.40%
2021/01/0400.002426.5226.60-24489-4.91%
2020/12/3100.001426.2426.55-14485-2.88%
2020/12/30126.7000.0026.7014700.21%
2020/12/292127.43627.1327.10154603.26%
2020/12/28527.001127.4727.05-6445-1.35%
2020/12/25225.90526.7726.80-3418-0.72%
2020/12/2415726.95826.5625.4514938938.22% 大買/鉅額交易
2020/12/2200.00224.8024.60-2310-0.64%
2020/12/211023.30123.1023.5092603.45%
2020/12/1800.00121.8522.10-1227-0.44%
2020/12/091822.1700.0022.15182178.26%
2020/12/08121.7000.0021.7012100.47%
2020/12/0300.00121.2521.20-1215-0.46%
2020/11/30521.5800.0021.9052272.20%
2020/11/2700.00121.3021.40-1224-0.45%
2020/11/1700.00221.1021.05-2238-0.84%
2020/11/0900.001021.2021.30-10284-3.52%
2020/11/0200.00121.7521.60-1326-0.31%
2020/10/27123.10223.0522.55-1324-0.31%
2020/10/23222.70223.0022.0503090.00%
2020/10/2200.00122.2022.10-1265-0.38%
2020/10/211020.9000.0021.65102633.80%
2020/10/2000.00120.6520.50-1273-0.37%
2020/10/1900.001020.3020.50-10276-3.62%
2020/10/0700.00120.5520.65-1331-0.30%
2020/09/3000.00120.5520.50-1377-0.26%
2020/09/22220.7800.0020.8025960.34%
2020/09/1800.00321.1521.15-3611-0.49%
2020/09/16120.8000.0020.6016300.16%
2020/09/031221.79121.6521.85119351.18%
2020/08/2600.002021.0020.95-20973-2.05%
2020/08/25121.10221.5821.00-1973-0.10%
2020/08/20319.8700.0019.7039620.31%
2020/08/19321.5000.0021.3539470.32%
2020/08/18122.5500.0021.9519430.11%
2020/08/17222.3500.0022.5529370.21%
2020/08/132023.54122.9522.70199272.05%
2020/08/05121.4000.0021.5018730.11%
2020/07/3000.00121.8522.30-1879-0.11%
2020/07/2900.00221.6521.45-2877-0.23%
2020/07/27621.8700.0021.1568610.70%
2020/07/24121.9500.0022.0018540.12%
2020/07/23123.6000.0023.4518300.12%
2020/07/20124.3000.0024.3518160.12%
2020/07/17123.55123.8023.1008070.00%
2020/07/16124.1000.0024.2017960.13%
2020/07/1500.001924.3024.05-19792-2.40%
2020/07/1300.00125.1524.60-1770-0.13%
2020/07/10324.38225.6024.2017590.13%
2020/07/09225.6000.0025.4527440.27%
2020/07/08226.43626.0826.00-4725-0.55%
2020/07/071625.74124.7526.60156592.27%
2020/07/06424.43424.1524.2005910.00%
2020/07/03123.3000.0023.1015320.19%
2020/07/02123.0500.0023.1015300.19%
2020/06/2400.000.623.0023.00-0.6494-0.12%
2020/06/1900.00125.1024.50-1466-0.21%
2020/06/18123.8000.0023.7514280.23%
2020/06/17122.70123.8524.0004120.00%
2020/06/16223.9000.0023.9023720.54%
2020/06/152022.001022.9022.90103183.14%
2020/06/12321.505.521.1020.85-2.5218-1.15%
2020/06/1100.00220.5020.65-2189-1.05%
2020/05/0400.00216.3016.35-2107-1.86%
2020/04/1400.00715.7515.85-7110-6.33%
2020/03/25214.4000.0014.5021241.60%
2020/03/0900.00516.6516.65-5122-4.07%
2020/03/0500.00416.9516.90-4122-3.26%
2020/02/260.616.8000.0016.900.61240.47%
2020/02/0600.00116.7516.90-1110-0.90%
2020/01/1600.00617.0516.95-6101-5.93%
2019/12/300.117.3000.0017.050.1980.06%
2019/12/2400.00117.1017.20-193-1.06%
2019/12/23216.85316.7816.85-186-1.15%
2019/11/26617.8000.0017.8564313.75%
2019/09/23118.1500.0018.151452.20%
2019/05/0200.00118.3018.30-138-2.58%
2019/04/1700.00118.3018.30-138-2.61%
2019/04/03118.0000.0017.951392.55%
2019/03/2600.002118.1418.25-2136-58.25%
2019/03/2000.00418.7518.60-445-8.76%
2019/03/1900.00518.6018.80-545-11.05%
2019/02/2700.00318.1018.15-343-6.93%
2018/12/17117.2000.0017.051382.60%
2018/12/14117.6000.0017.601332.96%
2018/11/12118.1500.0018.351372.65%
2018/11/09118.2000.0018.151412.38%
2018/08/22818.3000.0018.3083962.02%
2018/08/07219.4000.0019.4523820.52%
2018/08/03520.1000.0019.7553771.33%
2018/07/27119.4000.0019.3013560.28%
2018/07/20119.35719.5519.50-6339-1.77%
2018/07/18519.8700.0019.5053321.50%
2018/07/17220.1500.0020.0023190.63%
2018/07/16622.2200.0021.0063031.98%
2018/07/1300.00622.0922.15-6291-2.06%
2018/07/12622.135222.0622.30-46277-16.56%
2018/07/1117.723.0800.0022.5517.72596.82%
2018/07/104124.51425.5023.953722716.26%
2018/07/095.324.761124.8424.85-5.7176-3.23%
2018/06/1400.00221.0021.00-277-2.58%
2018/06/13221.3000.0021.302822.42%
2018/06/0500.00520.7520.90-576-6.54%
2018/04/16021.201021.1021.00-1091-10.90%
2018/03/3100.00321.8021.70-391-3.29%
2018/03/2700.00221.7521.55-290-2.20%
2018/03/2100.00321.5021.60-395-3.16%
2018/03/1900.00521.8021.95-590-5.53%
2018/03/1600.00621.3321.45-684-7.11%
2018/02/08119.7000.0019.701911.10%
2018/01/2200.00222.3022.05-2114-1.75%
2018/01/1700.00121.5521.50-1116-0.86%
2018/01/09221.3000.0021.4021191.68%
2018/01/08521.3500.0021.4051214.11%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章