台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.74%
  • 成交量
    1,731
  • 產業
    上市 電腦週邊類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/264312.752313.00310.0029730.21%
2025/02/251333.501319.00313.5001,0110.00%
2025/02/242331.055336.30338.00-3999-0.30%
2025/02/211321.0000.00320.5019830.10%
2025/02/185325.806331.25330.00-11,083-0.09%
2025/02/123.1319.9000.00316.503.11,2190.25%
2025/02/0300.001313.50304.50-11,174-0.09%
2025/01/222337.502331.25336.5001,1650.00%
2025/01/211324.0000.00324.0011,1520.09%
2025/01/2000.001339.00337.50-11,151-0.09%
2025/01/140.1346.5000.00343.500.11,1640.01%
2025/01/130.5337.5000.00342.000.51,1620.04%
2025/01/101342.501346.50344.5001,1550.00%
2025/01/021363.001354.50354.5001,1070.00%
2024/12/3000.002361.00357.50-21,095-0.18%
2024/12/241346.001350.00358.0001,1170.00%
2024/12/231343.501349.50351.0001,1180.00%
2024/12/203360.672361.25353.5011,1190.09%
2024/12/192352.501350.50356.5011,1020.09%
2024/12/171326.001330.00330.0001,1610.00%
2024/12/161328.501331.00335.5001,1580.00%
2024/12/122346.256349.17344.00-41,159-0.34%
2024/12/111.8336.2100.00336.501.81,1420.15%
2024/12/102342.751334.00336.5011,1360.09%
2024/12/093339.6729332.50332.50-261,125-2.31%
2024/12/0400.002322.50324.50-21,060-0.19%
2024/12/021317.0000.00316.5011,0300.10%
2024/11/2829311.091303.00313.50289872.84%
2024/11/271309.001305.50306.5009720.00%
2024/11/262306.504304.50305.50-2951-0.21%
2024/11/251315.5000.00313.5019290.11%
2024/11/211275.0000.00282.0018580.12%
2024/11/199270.788273.31267.5018270.12%
2024/11/152270.001277.00279.0017750.13%
2024/11/1400.001246.00262.00-1714-0.14%
2024/11/138.4244.3600.00243.008.46621.27%
2024/09/1900.001201.50206.50-1733-0.14%
2024/09/041179.0000.00180.5017710.13%
2024/08/1200.001193.00192.50-1838-0.12%
2024/08/021191.0000.00185.5017800.13%
2024/08/0100.001196.00198.00-1769-0.13%
2024/07/2600.001190.00190.00-1752-0.13%
2024/07/221188.0000.00189.5017480.13%
2024/07/1800.002188.50190.00-2727-0.27%
2024/07/1700.001196.00197.50-1711-0.14%
2024/07/161197.001193.50186.5006980.00%
2024/07/151199.501193.50193.0006800.00%
2024/07/121204.0000.00205.0016600.15%
2024/07/111205.002200.25202.50-1647-0.15%
2024/07/103187.671.2186.92191.501.86050.30%
2024/07/091184.002184.25187.00-1593-0.17%
2024/07/041190.501189.50189.5005550.00%
2024/07/031188.501185.00184.5005420.00%
2024/07/022186.503185.17184.50-1528-0.19%
2024/07/0100.001175.00175.50-1498-0.20%
2024/06/271174.5000.00174.0014850.21%
2024/06/263168.174174.25172.50-1476-0.21%
2024/06/212157.5000.00160.0024220.47%
2024/06/1900.001153.00153.50-1410-0.24%
2024/06/1700.001154.00155.50-1404-0.25%
2024/06/141159.0000.00159.0013930.25%
2024/06/111153.003154.33154.00-2340-0.59%
2024/06/066143.924141.50137.0022830.71%
2024/05/2800.001128.50128.50-1252-0.40%
2024/05/0800.0013122.04121.50-13344-3.78%
2024/05/0300.004121.00122.00-4340-1.18%
2024/04/307120.0000.00120.5073362.08%
2024/03/1100.001117.00116.50-1384-0.26%
2024/03/081119.001123.00118.0003800.00%
2024/03/051135.001134.50135.0003510.00%
2024/03/0400.001128.50130.00-1331-0.30%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-6天前
振樺電 相關文章