台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2143.5000.00143.000.27620.03%
2024/03/270.2145.0000.00144.000.27600.03%
2024/03/263148.504147.25146.00-1764-0.13%
2024/03/2200.001144.00144.00-1707-0.14%
2024/03/2100.001141.50140.50-1709-0.14%
2024/03/201140.005141.40140.00-4718-0.56%
2024/03/1900.004137.25143.00-4725-0.55%
2024/03/184130.251130.00130.0037180.42%
2024/03/131134.5000.00133.0018500.12%
2024/03/121137.5000.00136.0011,0240.10%
2024/03/086138.921138.50137.0051,0920.46%
2024/02/2900.002143.50144.50-21,287-0.16%
2024/02/271142.5000.00142.5011,2910.08%
2024/02/230.1147.0000.00146.000.11,2880.01%
2024/02/211147.0000.00146.5011,2820.08%
2024/02/191152.501153.50152.0001,2850.00%
2024/02/1600.001153.50153.50-11,285-0.08%
2024/02/051145.0000.00145.0011,2440.08%
2024/02/022147.001147.50147.5011,2530.08%
2024/01/3100.002152.25149.00-21,258-0.16%
2024/01/301147.003149.00149.00-21,253-0.16%
2024/01/294146.382147.00146.5021,2460.16%
2024/01/251147.5000.00146.0011,2440.08%
2024/01/233150.0000.00150.0031,2330.24%
2024/01/222155.501155.00155.0011,2160.08%
2024/01/1000.001153.50153.50-11,182-0.08%
2024/01/081146.005146.80146.50-41,182-0.34%
2023/12/251156.002156.00155.50-11,302-0.08%
2023/12/221161.001156.00156.0001,3100.00%
2023/12/195156.500.1157.00157.004.91,3420.36%
2023/12/1500.008163.00162.50-81,369-0.58%
2023/12/141169.001165.00163.5001,4210.00%
2023/12/132164.502166.25166.5001,4610.00%
2023/12/1200.003166.00165.50-31,518-0.20%
2023/12/116162.3300.00161.0061,5770.38%
2023/12/086.1166.3611165.50161.50-4.91,628-0.30%
2023/12/0721164.7617.5164.46164.003.51,5780.22%
2023/12/062153.506.1155.84156.00-4.11,448-0.28%
2023/12/053154.3300.00153.0031,4150.21%
2023/12/042.1157.992.3158.57157.50-0.21,386-0.02%
2023/12/013150.003152.67151.0001,3270.00%
2023/11/302151.756.2151.13150.50-4.21,300-0.32%
2023/11/291144.504144.25144.50-31,287-0.23%
2023/11/201135.501136.00135.5001,3020.00%
2023/11/0900.001135.50136.50-11,362-0.07%
2023/11/082131.751132.00133.0011,3760.07%
2023/11/0700.001132.50133.00-11,392-0.07%
2023/10/312.2124.7700.00122.502.21,6600.13%
2023/10/261126.0000.00126.5011,7600.06%
2023/10/204.1126.941129.50129.503.11,9260.16%
2023/10/191.2131.581132.50132.000.21,9490.01%
2023/10/181130.5000.00131.5011,9970.05%
2023/10/161136.001138.00135.5002,1290.00%
2023/10/131141.500.1140.50140.0012,2760.04%
2023/10/120.1141.001140.00141.00-0.92,347-0.04%
2023/10/1100.000.1139.50139.00-0.12,4750.00%
2023/10/062144.0000.00142.5022,7420.07%
2023/10/0200.000.2158.30156.50-0.22,899-0.01%
2023/09/2700.002151.00153.00-22,881-0.07%
2023/09/261156.0000.00152.5012,8970.03%
2023/09/2500.001155.00156.50-12,898-0.03%
2023/09/193.2158.7100.00154.503.22,8470.11%
2023/09/181.2159.5000.00158.501.22,7890.04%
2023/09/1500.001156.50156.50-12,726-0.04%
2023/09/144151.006151.67154.50-22,672-0.07%
2023/09/133148.006.4146.23148.50-3.42,593-0.13%
2023/09/121137.501134.00135.0002,5430.00%
2023/09/116144.337146.29143.00-12,525-0.04%
2023/09/081142.001143.00141.5002,4900.00%
2023/09/0600.001145.00145.00-12,526-0.04%
2023/09/051145.501147.00146.5002,5420.00%
2023/09/045.1145.163145.00146.002.12,5610.08%
2023/08/3000.001134.50135.00-12,636-0.04%
2023/08/291.4132.001133.50131.500.42,6570.02%
2023/08/281.1134.8200.00132.501.12,6710.04%
2023/08/241142.0000.00139.0012,7240.04%
2023/08/230.1140.001139.50138.50-0.92,745-0.03%
2023/08/222140.751139.00138.0012,7970.04%
2023/08/2100.001139.50140.00-12,875-0.03%
2023/08/181147.503141.50142.00-22,881-0.07%
2023/08/1700.0011144.50145.50-112,880-0.38%
2023/08/152139.003140.50140.00-12,890-0.03%
2023/08/144134.257134.86135.00-32,895-0.10%
2023/08/112143.001142.00140.0012,8950.03%
2023/08/1018.3143.918140.31140.5010.32,8930.36%
2023/08/096148.007149.21155.00-12,820-0.04%
2023/08/0810.2150.417148.21151.003.22,7580.12%
2023/08/071142.004149.13154.00-32,715-0.11%
2023/08/041.1144.641145.00144.500.12,6720.00%
2023/08/022146.0000.00146.0022,6620.08%
2023/08/016158.332155.75154.5042,6360.15%
2023/07/314158.888158.44155.00-42,639-0.15%
2023/07/281.3153.3800.00154.501.32,6200.05%
2023/07/271162.012159.50158.50-12,610-0.04%
2023/07/262171.502170.00171.0002,5910.00%
2023/07/2510176.858179.00171.5022,5910.08%
2023/07/243176.673178.17176.0002,5590.00%
2023/07/215176.404178.50179.0012,5460.04%
2023/07/204182.134181.38178.0002,5420.00%
2023/07/196182.002184.75180.0042,4900.16%
2023/07/1814181.467183.14183.0072,4650.28%
2023/07/175177.603175.00175.0022,3530.08%
2023/07/1414185.5414187.71186.5002,3600.00%
2023/07/1311179.919.3183.66180.501.72,3670.07%
2023/07/121163.0013.3167.41172.00-12.32,106-0.58%
2023/07/112152.505.2154.09156.50-3.22,044-0.16%
2023/07/101145.501.1146.45146.00-0.11,985-0.01%
2023/07/0700.000.4142.00143.00-0.42,019-0.02%
2023/07/061146.002.1145.90143.50-1.12,076-0.05%
2023/07/051145.002146.00146.00-12,066-0.05%
2023/07/041143.5000.00143.0012,0580.05%
2023/07/031142.5000.00141.5012,0410.05%
2023/06/291140.5000.00138.0012,0870.05%
2023/06/281.1139.5500.00139.501.12,1040.05%
2023/06/2700.005139.50137.50-52,126-0.24%
2023/06/211135.001137.00136.5002,2400.00%
2023/06/200.1135.5000.00137.000.12,2900.00%
2023/06/190.4141.0000.00140.000.42,3600.02%
2023/06/161141.0000.00139.0012,3540.04%
2023/06/152.1143.0000.00143.502.12,3360.09%
2023/06/130.1147.002147.50147.00-1.92,345-0.08%
2023/06/125146.5000.00146.5052,3400.21%
2023/06/0900.001153.00156.00-12,323-0.04%
2023/06/081151.001153.50151.0002,3230.00%
2023/06/0700.002154.22156.00-22,360-0.09%
2023/06/0613.1153.838151.00152.505.12,4220.21%
2023/06/015.1144.204143.00143.001.12,3080.05%
2023/05/312149.2500.00147.0022,2960.09%
2023/05/303148.330.2147.50146.502.82,2800.12%
2023/05/293154.331152.50152.5022,2430.09%
2023/05/261158.0000.00155.5012,2340.04%
2023/05/253155.507.2159.02163.00-4.22,200-0.19%
2023/05/2300.000.1149.00149.50-0.12,1190.00%
2023/05/2200.001142.00143.50-12,099-0.05%
2023/05/191.2140.2500.00138.001.22,0970.06%
2023/05/170.2131.0000.00131.500.22,0710.01%
2023/05/150134.000.2132.00134.00-0.22,090-0.01%
2023/05/120.1139.5000.00141.000.12,0990.00%
2023/05/111.1139.092139.00139.00-0.92,094-0.04%
2023/05/1000.000.1145.50146.00-0.12,095-0.01%
2023/05/092148.2500.00146.0022,1100.09%
2023/05/051.2151.5400.00148.001.22,1120.06%
2023/05/041.1156.913161.00153.50-1.92,104-0.09%
2023/05/033.1157.1500.00156.003.12,0900.15%
2023/04/282157.502.1156.02156.00-0.12,0940.00%
2023/04/271147.501151.50149.5002,1180.00%
2023/04/261143.002148.00148.00-12,129-0.05%
2023/04/252.2145.142143.25143.000.22,1050.01%
2023/04/240.1153.001148.00153.00-0.92,061-0.04%
2023/04/212154.5000.00150.5022,0500.10%
2023/04/203155.503160.00157.0001,9980.00%
2023/04/194.1159.804163.88160.000.11,9610.01%
2023/04/184156.638158.88157.00-41,887-0.21%
2023/04/1700.003149.17151.50-31,744-0.17%
2023/04/141140.003140.00138.00-21,721-0.12%
2023/04/133136.331135.50134.5021,6860.12%
2023/04/121141.502140.00139.00-11,660-0.06%
2023/04/111134.002.1136.53135.50-1.11,623-0.07%
2023/04/071128.5000.00127.0011,5630.06%
2023/04/0600.001130.50129.00-11,561-0.06%
2023/03/313131.834.1133.23132.00-1.11,554-0.07%
2023/03/3000.001128.00129.00-11,511-0.07%
2023/03/292126.0000.00126.5021,5040.13%
2023/03/2811129.8210125.00126.0011,5020.07%
2023/03/2700.000.1132.50131.00-0.11,4790.00%
2023/03/243133.002.2134.52131.500.81,4380.05%
2023/03/233130.172.2128.64131.500.81,3720.06%
2023/03/221.2129.386129.42130.50-4.81,313-0.37%
2023/03/211118.0000.00119.0011,2240.08%
2023/03/172115.501116.00118.0011,2340.08%
2023/03/161116.0000.00114.0011,2310.08%
2023/03/152120.002119.00118.5001,2560.00%
2023/03/141119.0000.00119.5011,2720.08%
2023/03/132121.001125.00122.5011,2970.08%
2023/03/101.2123.332128.75122.50-0.91,293-0.07%
2023/03/093124.005.2129.27134.50-2.21,273-0.17%
2023/03/0800.002120.00122.50-21,197-0.17%
2023/03/073122.3300.00121.0031,2490.24%
2023/03/033121.008119.75118.50-51,390-0.36%
2023/03/021121.0000.00121.0011,4680.07%
2023/03/012.1120.494120.00121.50-21,500-0.13%
2023/02/245122.801122.50123.5041,5260.26%
2023/02/221119.503120.00120.50-21,580-0.13%
2023/02/203122.5000.00123.0031,6370.18%
2023/02/173.1121.3400.00122.003.11,6340.19%
2023/02/160.1119.001120.00119.00-0.91,628-0.06%
2023/02/150.3118.3300.00118.000.31,6310.02%
2023/02/141118.5000.00118.0011,6180.06%
2023/02/133122.3300.00120.5031,6190.19%
2023/02/1000.002122.25122.50-21,581-0.13%
2023/02/0700.001121.00121.50-11,562-0.06%
2023/02/032116.5010117.50116.50-81,574-0.51%
2023/02/0200.003120.67121.00-31,559-0.19%
2023/01/3000.001120.00118.00-11,511-0.07%
2023/01/1700.001118.50118.00-11,485-0.07%
2023/01/1600.005113.10113.00-51,424-0.35%
2023/01/122109.005107.00106.00-31,381-0.22%
2023/01/1100.001110.00109.00-11,378-0.07%
2023/01/1000.006111.50111.50-61,382-0.43%
2023/01/091112.001112.00112.5001,3840.00%
2023/01/0610108.4000.00111.00101,3830.72%
2023/01/0300.001101.50103.00-11,382-0.07%
2022/12/3000.003101.00101.50-31,384-0.22%
2022/12/279108.3300.00108.5091,3840.65%
2022/12/232108.7500.00108.0021,3990.14%
2022/12/211110.008110.00110.50-71,429-0.49%
2022/12/163109.671111.50110.0021,4130.14%
2022/12/1500.001116.50116.00-11,393-0.07%
2022/12/1300.001112.50112.00-11,385-0.07%
2022/12/1200.001113.50115.00-11,384-0.07%
2022/12/083117.331119.50117.0021,3630.15%
2022/12/073118.331118.50115.5021,3440.15%
2022/12/061124.001123.00123.5001,3080.00%
2022/12/0500.001125.00125.00-11,285-0.08%
2022/12/011121.5000.00122.0011,2240.08%
2022/11/302119.251118.00119.0011,1800.08%
2022/11/2910118.5000.00119.50101,1810.85%
2022/11/283121.5000.00120.5031,1310.27%
2022/11/2400.001115.00116.00-1989-0.10%
2022/11/181109.003.1113.56109.50-2.1852-0.25%
2022/11/173110.500.1112.00112.0037880.37%
2022/11/0800.001195.5695.00-11872-1.26%
2022/11/0700.00494.6595.30-4895-0.45%
2022/11/031196.9600.0096.70119561.15%
2022/11/0200.00393.5095.20-3969-0.31%
2022/11/01391.01290.5092.6019620.11%
2022/10/2600.00683.2383.00-61,034-0.58%
2022/10/2400.00187.0087.00-11,074-0.09%
2022/10/21486.15385.5785.3011,1150.09%
2022/10/2000.00187.6086.40-11,125-0.09%
2022/10/17384.73485.6586.80-11,170-0.09%
2022/10/14186.90187.1088.8001,2040.00%
2022/10/1100.00191.3090.00-11,254-0.08%
2022/10/0700.00495.6596.00-41,256-0.32%
2022/10/052100.50197.7097.0011,2560.08%
2022/10/04198.60298.0098.50-11,255-0.08%
2022/10/03595.00195.9095.5041,2530.32%
2022/09/30389.3700.0093.3031,2560.24%
2022/09/292.191.0500.0091.002.11,2510.16%
2022/09/281.294.37493.6093.10-2.81,241-0.23%
2022/09/271100.5000.00101.5011,2340.08%
2022/09/260.5101.2800.0098.500.51,2570.04%
2022/09/230.3106.501105.00104.50-0.71,267-0.06%
2022/09/2100.003107.17107.00-31,279-0.23%
2022/09/202109.001109.00109.0011,2850.08%
2022/09/1400.0021109.95112.00-211,395-1.50%
2022/09/1300.002112.50112.50-21,494-0.13%
2022/09/0825111.3000.00111.50251,5461.62%
2022/09/0700.001108.50108.00-11,577-0.06%
2022/09/061109.5000.00109.0011,5770.06%
2022/09/056111.752114.50110.0041,5720.25%
2022/09/011120.5000.00120.0011,5600.06%
2022/08/2500.001129.00128.00-11,537-0.07%
2022/08/241126.501127.50126.0001,5330.00%
2022/08/223127.1700.00126.0031,5270.20%
2022/08/193131.5000.00129.5031,5120.20%
2022/08/183131.504130.25131.00-11,497-0.07%
2022/08/1700.001127.00127.50-11,448-0.07%
2022/08/1600.001126.00127.00-11,445-0.07%
2022/08/152122.5000.00123.5021,4340.14%
2022/08/121120.504119.50120.50-31,412-0.21%
2022/08/113116.993119.83114.0001,4040.00%
2022/08/1000.001115.00113.50-11,394-0.07%
2022/08/0900.003111.00110.50-31,380-0.22%
2022/08/081105.5000.00106.0011,3940.07%
2022/08/051104.000104.00105.5011,4160.07%
2022/08/04298.00298.05101.0001,4220.00%
2022/08/022105.002107.50107.5001,5210.00%
2022/07/291109.001110.00108.5001,5690.00%
2022/07/289110.941109.00109.0081,5650.51%
2022/07/271123.5000.00125.0011,5310.07%
2022/07/261127.0000.00122.5011,5290.07%
2022/07/221133.0000.00133.0011,5250.07%
2022/07/210136.981137.00136.50-11,510-0.06%
2022/07/201128.5000.00129.0011,4730.07%
2022/07/151119.002121.75123.00-11,476-0.07%
2022/07/141116.001117.50119.5001,5080.00%
2022/07/130117.005117.70117.50-51,524-0.33%
2022/07/081118.0000.00118.0011,5700.06%
2022/07/0700.006114.92118.00-61,574-0.38%
2022/07/0500.001116.00115.00-11,660-0.06%
2022/07/042112.5000.00114.0021,7240.12%
2022/07/012117.001120.00113.0011,7280.06%
2022/06/301122.501122.00121.5001,7210.00%
2022/06/281121.001124.00125.5001,7610.00%
2022/06/2700.003127.67126.00-31,818-0.16%
2022/06/222119.2500.00119.5022,1580.09%
2022/06/212120.003123.33130.50-12,248-0.04%
2022/06/205133.801132.50130.0042,3580.17%
2022/06/1700.002145.50144.00-22,457-0.08%
2022/06/166147.506152.50143.5002,5370.00%
2022/06/153148.502145.00145.0012,6600.04%
2022/06/131148.001148.00148.0002,7640.00%
2022/06/104149.001151.00151.0032,8100.11%
2022/06/0900.001154.50154.00-12,874-0.03%
2022/06/083153.3300.00153.0032,9540.10%
2022/06/0100.001166.00165.00-13,089-0.03%
2022/05/3100.001165.50166.50-13,114-0.03%
2022/05/301162.501168.00165.5003,1910.00%
2022/05/271161.002163.75160.50-13,201-0.03%
2022/05/261160.002159.75160.00-13,222-0.03%
2022/05/251161.002161.50162.00-13,281-0.03%
2022/05/241159.001158.00157.0003,3040.00%
2022/05/232167.0000.00162.0023,3140.06%
2022/05/204169.252170.25167.0023,3540.06%
2022/05/192163.252168.25170.0003,4250.00%
2022/05/182168.512172.25169.5003,4070.00%
2022/05/171167.500.2166.33166.000.93,3960.03%
2022/05/162.2167.581.1165.18165.001.13,4560.03%
2022/05/132.1167.762168.50166.500.13,4630.00%
2022/05/123163.001162.50158.0023,4660.06%
2022/05/115166.5011167.05167.00-63,482-0.17%
2022/05/103161.173161.33161.5003,4700.00%
2022/05/091153.502153.75153.00-13,472-0.03%
2022/05/065153.203156.67152.5023,5230.06%
2022/05/0500.001150.00158.00-13,550-0.03%
2022/05/042141.002143.50144.0003,6450.00%
2022/05/032141.256141.17142.00-43,689-0.11%
2022/04/291147.002144.50144.00-13,765-0.03%
2022/04/282142.501144.00140.5013,8370.03%
2022/04/271138.501143.00143.0003,9970.00%
2022/04/262144.754147.63146.00-24,086-0.05%
2022/04/252146.751145.00144.5014,3140.02%
2022/04/223155.002151.50150.0014,4190.02%
2022/04/217160.713160.00160.0044,4350.09%
2022/04/204161.1300.00159.5044,4810.09%
2022/04/185168.801170.00166.0044,5540.09%
2022/04/153178.332177.00177.0014,5710.02%
2022/04/1400.002184.00180.00-24,600-0.04%
2022/04/131178.006178.50180.00-54,649-0.11%
2022/04/124181.002180.25180.0024,7860.04%
2022/04/116178.3310177.90183.00-44,775-0.08%
2022/04/0812179.333182.17175.5094,7310.19%
2022/04/073188.671186.00186.0024,6770.04%
2022/04/0600.001193.50191.00-14,699-0.02%
2022/04/015196.0019.2196.36196.00-14.24,755-0.30%
2022/03/312.2198.921201.50198.501.24,7950.03%
2022/03/3013204.5013206.19203.0004,8490.00%
2022/03/2920206.4814207.46207.0064,9370.12%
2022/03/287.6208.916208.08213.001.64,9060.03%
2022/03/2514.4203.7414206.29200.000.44,8220.01%
2022/03/245195.005197.60198.0004,6440.00%
2022/03/233188.5010.6192.10196.00-7.64,522-0.17%
2022/03/2215182.306183.17183.0094,3510.21%
2022/03/2110199.7500.00195.00104,2890.23%
2022/03/187202.7910208.10216.50-34,318-0.07%
2022/03/178196.009196.06197.00-14,205-0.02%
2022/03/161194.501191.50193.0004,1310.00%
2022/03/151189.001194.00189.5004,1030.00%
2022/03/143193.674198.13191.50-14,064-0.02%
2022/03/112191.751194.00193.0014,0070.02%
2022/03/101181.506188.83191.50-53,926-0.13%
2022/03/0900.001176.00174.50-13,862-0.03%
2022/03/085174.004167.50164.0013,8450.03%
2022/03/074179.001181.00174.0033,8410.08%
2022/03/042186.5000.00184.5023,8320.05%
2022/03/034193.752199.50190.0023,8260.05%
2022/03/021188.0000.00192.0013,7590.03%
2022/03/010.3189.5000.00189.500.33,7400.01%
2022/02/251187.002192.00188.00-13,719-0.03%
2022/02/242184.252190.00180.5003,6650.00%
2022/02/232191.5000.00191.5023,6380.05%
2022/02/221192.0000.00191.0013,6260.03%
2022/02/212193.256195.58195.00-43,581-0.11%
2022/02/1800.001188.00188.00-13,547-0.03%
2022/02/171190.002190.75188.50-13,559-0.03%
2022/02/164191.003191.83192.0013,5620.03%
2022/02/154186.133187.67185.0013,5030.03%
2022/02/145186.704187.50182.5013,4660.03%
2022/02/115187.701188.50187.5043,4340.12%
2022/02/106188.832186.00185.5043,4150.12%
2022/02/093194.502195.50194.0013,3610.03%
2022/02/083196.173194.50194.5003,2970.00%
2022/02/077191.868187.00199.50-13,229-0.03%
2022/01/265184.107184.36183.00-23,154-0.06%
2022/01/253177.831175.00173.5023,1080.06%
2022/01/242.2176.241178.00185.501.23,1510.04%
2022/01/212187.003185.00176.50-13,083-0.03%
2022/01/206189.005.1189.37186.500.92,9930.03%
2022/01/192186.003186.67189.50-12,843-0.04%
2022/01/1810.2182.3413183.88189.50-2.92,771-0.10%
2022/01/171180.505182.10184.00-42,568-0.16%
2022/01/1400.001167.50167.50-12,466-0.04%
2022/01/136.1168.664164.50166.502.12,4430.09%
2022/01/125165.405.5165.54169.50-0.52,391-0.02%
2022/01/113162.003161.83157.0002,3200.00%
2022/01/072160.002160.50167.5002,3740.00%
2022/01/062.5166.7000.00165.002.52,3910.10%
2022/01/0514171.506168.67164.0082,3630.34%
2022/01/0300.001167.00167.50-12,381-0.04%
2021/12/3000.001167.00166.00-12,394-0.04%
2021/12/2900.001160.50169.00-12,397-0.04%
2021/12/281164.001170.00165.5002,3760.00%
2021/12/241167.0000.00167.0012,3030.04%
2021/12/2310160.3519158.24162.00-92,270-0.40%
2021/12/225156.109152.89154.50-42,178-0.18%
2021/12/211146.001150.00144.5002,2180.00%
2021/12/202144.501145.50144.0012,3800.04%
2021/12/171145.007148.29144.00-62,540-0.24%
2021/12/166150.009149.33151.50-32,591-0.12%
2021/12/151145.0000.00153.0012,5560.04%
2021/12/147142.932147.50147.0052,4740.20%
2021/12/134142.002141.00141.5022,3490.09%
2021/12/0800.001135.00134.50-12,335-0.04%
2021/12/021127.0000.00125.5012,2740.04%
2021/12/013126.0000.00130.0032,2600.13%
2021/11/301131.0000.00131.0012,2360.04%
2021/11/292132.0000.00132.5022,2310.09%
2021/11/269134.941136.00134.5082,2080.36%
2021/11/2300.001142.50141.50-12,175-0.05%
2021/11/182156.005151.00151.50-32,148-0.14%
2021/11/1700.008158.38157.50-82,128-0.38%
2021/11/153147.005146.80147.00-22,049-0.10%
2021/11/122139.7500.00139.5022,0210.10%
2021/11/091139.0000.00142.5011,9890.05%
2021/11/047145.0700.00142.0071,9840.35%
2021/11/031144.002147.00144.00-11,978-0.05%
2021/11/023148.837147.36147.00-41,962-0.20%
2021/11/014148.254153.00157.5001,9010.00%
2021/10/291141.001141.00143.5001,8210.00%
2021/10/281141.0000.00138.0011,8040.06%
2021/10/261145.001138.50138.0001,7890.00%
2021/10/2500.001140.00143.00-11,775-0.06%
2021/10/221132.002136.50138.00-11,773-0.06%
2021/10/211131.5000.00134.5011,7790.06%
2021/10/201134.5000.00135.0011,7950.06%
2021/10/181135.002136.75134.00-11,848-0.05%
2021/10/152144.7500.00143.5021,8030.11%
2021/10/142141.7500.00144.5021,7240.12%
2021/10/121143.5000.00144.5011,6430.06%
2021/10/075138.203139.00138.5021,4560.14%
2021/10/0600.001134.50132.50-11,437-0.07%
2021/10/051134.0000.00137.0011,4280.07%
2021/09/302140.503141.50142.00-11,330-0.08%
2021/09/2911139.1810141.00133.5011,2760.08%
2021/09/287145.577142.93144.5001,2160.00%
2021/09/2700.003151.50143.50-31,100-0.27%
2021/09/246138.2515138.80142.00-9908-0.99%
2021/09/2300.004128.25133.50-4741-0.54%
2021/09/1700.006120.00121.50-6670-0.90%
2021/09/141120.500.5119.00120.000.56750.08%
2021/09/1300.001120.02119.50-1651-0.16%
2021/09/0700.001113.50114.00-1648-0.15%
2021/09/0300.004120.13117.50-4655-0.61%
2021/09/0200.005120.30117.50-5654-0.76%
2021/08/19197.5000.0097.0016480.15%
2021/08/130.5103.5000.0099.800.56380.08%
2021/08/111104.0000.00102.5016310.16%
2021/08/1000.001108.00111.00-1624-0.16%
2021/08/091119.0000.00118.0016060.16%
2021/08/061127.002125.00126.00-1601-0.17%
2021/08/059127.061127.00126.0086081.32%
2021/08/041125.501126.00124.0006130.00%
2021/07/291115.002116.50121.00-1599-0.17%
2021/07/2800.001123.00122.00-1579-0.17%
2021/07/2700.001134.00131.00-1554-0.18%
2021/07/261135.0013135.08132.50-12536-2.24%
2021/07/232133.253138.00135.50-1494-0.20%
2021/07/2200.001126.50125.50-1406-0.25%
2021/07/203122.0000.00121.0033830.78%
2021/07/1600.0010125.00124.00-10366-2.73%
2021/07/141121.0000.00118.5013540.28%
2021/07/131122.001124.00123.0003430.00%
2021/07/121120.002121.50123.50-1325-0.31%
2021/06/2500.001118.00116.50-1369-0.27%
2021/06/232116.0000.00116.0023810.52%
2021/06/211112.5000.00112.0013800.26%
2021/06/181114.0000.00115.5013800.26%
2021/06/031108.001107.00108.5004080.00%
2021/05/2500.00199.30101.00-1559-0.18%
2021/05/2100.00198.2097.20-1564-0.18%
2021/05/20197.5000.0096.6015740.17%
2021/05/1900.00395.1098.40-3577-0.52%
2021/05/18292.6000.0093.7025820.34%
2021/05/17287.05286.6087.2005930.00%
2021/05/1400.00495.2394.40-4587-0.68%
2021/05/13387.97291.0095.2015870.17%
2021/05/12593.3400.0092.0055760.87%
2021/05/071107.0000.00110.0015550.18%
2021/04/196119.5000.00119.5065801.03%
2021/04/1600.002118.50120.00-2589-0.34%
2021/04/152118.001118.50118.0015980.17%
2021/04/141115.0000.00116.5016050.17%
2021/04/123120.0000.00120.0035960.50%
2021/04/0910121.5000.00121.50105941.68%
2021/03/238123.0000.00121.0087511.06%
2021/03/1900.002123.75122.50-2964-0.21%
2021/03/171123.5000.00124.0011,0130.10%
2021/03/1100.001120.00120.00-11,203-0.08%
2021/03/101123.0000.00119.5011,2140.08%
2021/03/091124.0000.00125.5011,2390.08%
2021/03/082129.5000.00127.0021,2280.16%
2021/03/0500.003130.67128.50-31,215-0.25%
2021/03/044127.501127.00127.0031,1520.26%
2021/03/0300.002122.00122.00-21,100-0.18%
2021/02/2600.002120.00120.00-21,116-0.18%
2021/02/182119.7500.00119.0021,1040.18%
2021/01/271113.0000.00113.0011,1050.09%
2021/01/2100.003111.00110.00-31,109-0.27%
2021/01/191113.001113.50113.0001,1020.00%
2021/01/121117.0000.00115.0011,0840.09%
2021/01/071118.0000.00117.5011,0630.09%
2021/01/062118.5000.00118.0021,0580.19%
2020/12/301119.0000.00121.0011,1230.09%
2020/12/291119.5000.00120.0011,1260.09%
2020/12/281119.501121.00121.5001,1200.00%
2020/12/2400.003125.33124.00-31,091-0.27%
2020/12/232128.2500.00126.0021,0840.18%
2020/12/221128.0000.00129.0011,0760.09%
2020/12/1810125.9510126.80126.0001,0310.00%
2020/12/1700.001136.50136.50-1960-0.10%
2020/12/164148.006148.25151.50-2935-0.21%
2020/12/153145.836146.00146.00-3802-0.37%
2020/12/141136.501138.50141.0007210.00%
2020/12/111142.5000.00140.0017080.14%
2020/12/1000.005143.80145.50-5683-0.73%
2020/12/091144.005142.20145.00-4634-0.63%
2020/12/083135.335133.90135.00-2570-0.35%
2020/12/071123.5000.00127.5015150.19%
2020/12/041126.002126.50125.00-1505-0.20%
2020/12/035127.902.1130.24127.5034990.59%
2020/12/0200.001121.00120.50-1461-0.22%
2020/11/301122.0000.00121.5014650.21%
2020/11/251125.001125.00124.0004640.00%
2020/11/2400.002120.00119.50-2437-0.46%
2020/11/1100.001117.00117.00-1491-0.20%
2020/11/101117.0000.00115.0014940.20%
2020/11/0600.009114.33114.00-9502-1.79%
2020/11/022111.0000.00110.5025550.36%
2020/10/301112.5000.00112.0015650.18%
2020/10/291114.001113.50114.0005690.00%
2020/10/2600.001114.00113.50-1583-0.17%
2020/10/201114.0000.00114.0016540.15%
2020/10/191116.5000.00116.5016590.15%
2020/10/1600.001120.00116.50-1674-0.15%
2020/10/143117.509118.00118.00-6699-0.86%
2020/10/132118.502120.00118.0007100.00%
2020/10/123117.501117.00117.0027060.28%
2020/10/081123.505125.00123.00-4710-0.56%
2020/10/0714123.716125.58124.0087121.12%
2020/10/062113.0000.00116.0027040.28%
2020/10/0500.003111.50111.00-3783-0.38%
2020/09/303111.0000.00112.0039500.32%
2020/09/240.1117.5000.00117.000.11,1490.00%
2020/09/231120.001122.50120.0001,1700.00%
2020/09/221122.501121.00121.0001,1900.00%
2020/09/212122.503125.00121.50-11,196-0.08%
2020/09/181120.0000.00120.0011,1990.08%
2020/09/1600.003125.00123.50-31,228-0.24%
2020/09/101120.0000.00120.0011,2690.08%
2020/09/072121.7500.00121.0021,3240.15%
2020/09/0300.001127.00126.00-11,423-0.07%
2020/09/021124.001126.00124.0001,4800.00%
2020/09/011122.5000.00124.5011,5270.07%
2020/08/312125.5000.00125.0021,5410.13%
2020/08/2800.001128.00126.50-11,575-0.06%
2020/08/2700.001129.50127.50-11,638-0.06%
2020/08/241126.001125.50125.5001,7490.00%
2020/08/211122.501122.50125.5001,7730.00%
2020/08/208124.061120.00120.0071,8020.39%
2020/08/191134.0000.00131.5011,8160.06%
2020/08/1700.001135.50137.50-11,902-0.05%
2020/08/131136.0000.00134.5011,9480.05%
2020/08/122134.2500.00138.0021,9830.10%
2020/08/073136.671137.00136.0022,0840.10%
2020/08/0500.006138.83137.00-62,160-0.28%
2020/07/301129.0000.00130.5012,3480.04%
2020/07/291132.0000.00132.0012,3990.04%
2020/07/282130.501136.00128.0012,4090.04%
2020/07/273138.501137.50136.5022,4420.08%
2020/07/241145.001144.00140.5002,4650.00%
2020/07/231145.5000.00145.0012,5280.04%
2020/07/221145.501144.00145.0002,5680.00%
2020/07/202136.5000.00142.5022,6910.07%
2020/07/171141.5000.00140.0012,7180.04%
2020/07/131145.001145.50144.5003,3530.00%
2020/07/107150.861145.50145.5063,4490.17%
2020/07/0910159.4010.1159.19159.00-0.13,4020.00%
2020/07/0800.005149.00151.50-53,271-0.15%
2020/07/072146.752147.00144.0003,2650.00%
2020/07/065147.7000.00149.0053,3030.15%
2020/07/031151.001148.50149.5003,3530.00%
2020/07/015143.901143.50144.0043,4260.12%
2020/06/2900.001140.50139.00-13,571-0.03%
2020/06/231140.002143.00141.50-13,773-0.03%
2020/06/223141.172141.75141.0013,8730.03%
2020/06/1900.002146.75146.50-23,855-0.05%
2020/06/1800.001145.00145.50-13,868-0.03%
2020/06/151142.5000.00139.5014,0120.02%
2020/06/125.1138.544139.50142.001.14,0940.03%
2020/06/113.1144.792145.25143.001.14,2530.02%
2020/06/102152.0010151.00149.00-84,367-0.18%
2020/06/091152.502152.50153.50-14,443-0.02%
2020/06/081150.5010149.00150.00-94,466-0.20%
2020/06/0510147.0000.00147.50104,5110.22%
2020/06/0410145.0000.00145.50104,6730.21%
2020/06/022151.0000.00148.5024,7500.04%
2020/06/0100.001154.00155.00-14,775-0.02%
2020/05/283148.6700.00144.0035,0400.06%
2020/05/2711150.0013148.08146.00-25,101-0.04%
2020/05/261147.001146.00146.5005,1470.00%
2020/05/253142.002143.00145.0015,2070.02%
2020/05/221149.001148.50148.0005,2150.00%
2020/05/211155.001152.50153.0005,2570.00%
2020/05/202152.2500.00153.0025,3680.04%
2020/05/191155.0000.00154.0015,4510.02%
2020/05/188154.5010159.20157.50-25,536-0.04%
2020/05/141155.001154.00153.0005,6010.00%
2020/05/132156.0000.00156.0025,7480.03%
2020/05/123163.832162.00157.5015,7390.02%
2020/05/111175.004175.75163.00-35,759-0.05%
2020/05/081167.0000.00166.5015,7520.02%
2020/05/0600.001165.00166.00-15,817-0.02%
2020/05/053163.8300.00163.0035,8510.05%
2020/04/3000.005165.70165.50-55,801-0.09%
2020/04/282166.754165.50163.50-25,717-0.03%
2020/04/274162.009163.00161.50-55,652-0.09%
2020/04/244163.504161.38159.0005,6080.00%
2020/04/238162.818163.56161.0005,5650.00%
2020/04/224158.634159.38157.0005,4680.00%
2020/04/216158.086158.83155.0005,4500.00%
2020/04/204158.1319157.29156.50-155,365-0.28%
2020/04/1730174.2314164.57161.00165,3110.30%
2020/04/1624164.9021169.71173.5035,0540.06%
2020/04/1512158.1711158.00158.0014,7860.02%
2020/04/143152.178152.63153.00-54,669-0.11%
2020/04/131150.501152.50149.0004,6420.00%
2020/04/109150.394150.50151.0054,6090.11%
2020/04/083152.002156.00158.5014,4960.02%
2020/04/078155.384155.88152.5044,4340.09%
2020/04/068151.8111152.41155.00-34,381-0.07%
2020/04/0113149.4213148.58149.5004,3220.00%
2020/03/3114155.049154.39152.0054,2580.12%
2020/03/306147.837150.14156.50-14,149-0.02%
2020/03/279152.008150.94146.0014,0700.02%
2020/03/268139.199140.22147.00-13,945-0.03%
2020/03/2500.003134.00134.00-33,846-0.08%
2020/03/248118.009120.22122.00-13,858-0.03%
2020/03/236114.925117.50111.0013,8740.03%
2020/03/209123.399123.50122.0003,8740.00%
2020/03/193119.002124.75117.0013,9170.03%
2020/03/1810141.2511142.14130.00-13,889-0.03%
2020/03/1714145.2515144.23144.00-13,794-0.03%
2020/03/1631145.5829143.05144.0023,6030.06%
2020/03/138127.068132.81142.0003,4510.00%
2020/03/127140.368142.19137.00-13,313-0.03%
2020/03/1112152.0014150.46148.00-23,231-0.06%
2020/03/1021149.6022149.14151.00-13,143-0.03%
2020/03/099151.1711151.55151.00-22,970-0.07%
2020/03/069151.399150.67150.0002,8810.00%
2020/03/0512156.929156.17157.5032,8300.11%
2020/03/0430163.3230163.43156.5002,7670.00%
2020/03/0315162.6019163.45167.50-42,542-0.16%
2020/03/025145.705148.60152.5002,4440.00%
2020/02/273143.506144.00139.00-32,375-0.13%
2020/02/262153.001157.00151.0012,2990.04%
2020/02/253152.502.1152.95152.000.92,2040.04%
2020/02/246149.334148.50148.0022,1380.09%
2020/02/2120146.5015146.40149.0052,0870.24%
2020/02/204140.259139.33143.00-51,964-0.25%
2020/02/1920.1139.2819136.18134.501.11,8940.06%
2020/02/189133.506132.00130.5031,8040.17%
2020/02/1710127.9011129.50135.50-11,765-0.06%
2020/02/144124.254125.25123.5001,7380.00%
2020/02/131120.502119.75117.50-11,650-0.06%
2020/02/122119.001117.00117.0011,6670.06%
2020/02/112115.001115.00115.0011,6120.06%
2020/02/103109.175111.00113.00-21,502-0.13%
2020/02/0600.001101.00105.00-11,403-0.07%
2020/02/05196.10397.2397.70-21,367-0.15%
2020/02/0400.00295.1094.00-21,355-0.15%
2020/01/301091.18192.0088.1091,4560.62%
2020/01/2000.000.297.9097.80-0.21,486-0.02%
2020/01/0700.00297.0099.50-21,769-0.11%
2020/01/031102.0000.00101.5011,7820.06%
2020/01/0200.001107.50105.50-11,775-0.06%
2019/12/301105.0000.00104.5011,7490.06%
2019/12/241100.00199.2098.8001,7930.00%
2019/12/230100.001101.5099.60-11,789-0.05%
2019/12/203107.003106.83102.0001,7880.00%
2019/12/191105.5000.00106.5011,7890.06%
2019/12/184107.883108.83106.5011,8110.06%
2019/12/176106.336106.75106.0001,7720.00%
2019/12/1612106.3313105.04109.00-11,740-0.06%
2019/12/13297.202102.50100.5001,6130.00%
2019/12/12194.40194.9094.0001,5770.00%
2019/12/10194.0000.0093.8011,5770.06%
2019/12/09196.00196.1094.4001,5770.00%
2019/12/03490.73890.3490.70-41,598-0.25%
2019/12/02995.381094.8093.10-11,586-0.06%
2019/11/29198.50199.1099.5001,5690.00%
2019/11/28299.0000.0097.4021,5760.13%
2019/11/27199.901100.50100.0001,5930.00%
2019/11/265102.007100.00100.50-21,626-0.12%
2019/11/251399.611398.8199.2001,6200.00%
2019/11/222.297.9200.0097.702.21,6380.13%
2019/11/21396.87696.5599.80-31,642-0.18%
2019/11/2025101.142598.5898.0001,6490.00%
2019/11/196101.00599.3099.3011,6660.06%
2019/11/1815104.7714101.57102.0011,6790.06%
2019/11/159100.5010100.95101.50-11,675-0.06%
2019/11/141399.921197.7197.7021,7150.12%
2019/11/1312101.6313102.6398.10-11,758-0.06%
2019/11/12798.59599.62100.5021,7330.12%
2019/11/111693.361793.7491.80-11,656-0.06%
2019/11/0700.00388.9089.80-31,594-0.19%
2019/11/05591.28591.9891.0001,5670.00%
2019/11/0400.00292.8092.10-21,558-0.13%
2019/11/01489.20389.8389.0011,5380.06%
2019/10/31692.80493.4590.8021,5390.13%
2019/10/3000.00191.9091.10-11,525-0.07%
2019/10/29691.62592.3291.9011,5310.07%
2019/10/28190.10586.5090.20-41,452-0.28%
2019/10/2500.00189.9087.60-11,424-0.07%
2019/10/24188.7000.0088.7011,3960.07%
2019/10/23489.03388.2788.2011,3910.07%
2019/10/22287.101987.2187.50-171,400-1.21%
2019/10/211984.76285.0585.00171,3821.23%
2019/10/17479.30577.8878.50-11,247-0.08%
2019/10/16177.00177.2075.5001,2250.00%
2019/10/09175.10175.0074.7001,1810.00%
2019/10/08174.1000.0074.1011,1830.08%
2019/10/0200.001576.2079.00-151,201-1.25%
2019/10/011574.89575.7077.00101,1700.85%
2019/09/25174.1000.0073.0011,1650.09%
2019/09/24976.24674.9075.1031,1780.25%
2019/09/23674.93273.6576.0041,1620.34%
2019/09/2000.00170.5071.30-11,115-0.09%
2019/09/17171.6000.0070.7011,1020.09%
2019/09/1600.00371.4071.60-31,091-0.27%
2019/09/12371.0000.0070.1031,0850.28%
2019/09/10169.1000.0069.1011,0760.09%
2019/09/0600.00170.7070.60-11,055-0.09%
2019/09/05172.8000.0072.4011,0460.10%
2019/08/27177.70477.4376.90-3950-0.32%
2019/08/23177.2000.0075.1019060.11%
2019/08/22580.74377.9777.7028860.23%
2019/08/2100.00276.9577.30-2846-0.24%
2019/08/20176.5000.0078.4018230.12%
2019/08/19676.08577.0076.5017890.13%
2019/08/16971.991171.2771.50-2713-0.28%
2019/08/1500.001668.4671.30-16645-2.48%
2019/08/08159.4000.0059.0015710.18%
2019/08/07159.6000.0059.0015720.17%
2019/08/05160.60163.0060.6005710.00%
2019/08/0200.00162.2062.20-1580-0.17%
2019/07/311672.7000.0072.70165632.84%
2019/07/30473.20471.9371.3005440.00%
2019/07/2900.00173.8073.20-1534-0.19%
2019/07/2600.00173.2073.00-1520-0.19%
2019/07/25272.8000.0072.5025110.39%
2019/07/2300.00170.8071.00-1471-0.21%
2019/07/1900.00167.0066.80-1434-0.23%
2019/07/1800.00366.6065.70-3432-0.69%
2019/07/17166.5000.0066.5014350.23%
2019/07/10268.0000.0067.3024480.45%
2019/07/09167.6000.0067.7014310.23%
2019/07/08167.50366.8066.80-2414-0.48%
2019/07/02265.40165.7065.4013910.26%
2019/05/2400.00256.9556.70-2579-0.35%
2019/05/1000.001059.0058.30-10731-1.37%
2019/05/03561.6000.0062.9057310.68%
2019/04/29163.5000.0062.0017340.14%
2019/04/19167.6000.0068.8018160.12%
2019/04/1800.001167.5367.00-11809-1.36%
2019/04/1500.00966.4166.40-9792-1.14%
2019/03/28267.00166.8066.8017810.13%
2019/03/27267.3000.0067.1027860.25%
2019/03/25267.0000.0067.0027870.25%
2019/03/2200.00369.5069.10-3795-0.38%
2019/03/21570.32170.1070.0048180.49%
2019/03/20168.3000.0069.0017660.13%
2019/03/1900.00169.7069.10-1765-0.13%
2019/03/1800.00269.8069.40-2760-0.26%
2019/03/15268.90170.1069.4017530.13%
2019/03/14168.1000.0068.8017350.14%
2019/03/07165.6000.0065.6017910.13%
2019/03/05166.9000.0066.4018160.12%
2019/02/2600.00368.1766.80-3845-0.35%
2019/02/2500.00168.9069.00-1846-0.12%
2019/02/21169.70269.3069.40-1871-0.11%
2019/02/20769.61470.6869.6038750.34%
2019/02/1900.00367.4767.50-3805-0.37%
2019/02/18165.8000.0065.3017910.13%
2019/02/15165.1000.0064.2017820.13%
2019/02/14566.0000.0065.5057900.63%
2019/02/1200.00165.6065.30-1806-0.12%
2019/01/22262.3000.0061.6028950.22%
2019/01/181563.2300.0063.90159091.65%
2019/01/1700.001565.0064.10-15906-1.65%
2018/12/2400.000.263.6064.00-0.2970-0.02%
2018/12/2000.00166.6063.40-11,023-0.10%
2018/12/19166.1000.0065.8011,0200.10%
2018/12/18565.80166.2066.3041,0240.39%
2018/12/17169.20569.5066.60-41,028-0.39%
2018/12/14768.37167.7068.1061,0190.59%
2018/12/1000.00160.1059.80-11,022-0.10%
2018/12/0700.00362.1063.20-31,036-0.29%
2018/12/06365.9300.0062.0031,0560.28%
2018/12/04172.0000.0071.2011,1100.09%
2018/11/3000.00166.8067.40-11,181-0.08%
2018/11/29166.3000.0065.3011,2030.08%
2018/11/2700.00162.8063.80-11,345-0.07%
2018/11/2600.00359.9061.00-31,416-0.21%
2018/11/22259.4500.0058.8021,4590.14%
2018/11/20559.30661.9860.20-11,476-0.07%
2018/11/131052.0000.0052.70101,5010.67%
2018/11/12155.8000.0054.2011,5060.07%
2018/11/09159.70260.0560.20-11,503-0.07%
2018/11/06258.20159.0057.1011,5880.06%
2018/11/0500.00558.4059.00-51,613-0.31%
2018/11/02356.37457.1355.50-11,597-0.06%
2018/11/01254.95255.8055.0001,5850.00%
2018/10/31252.1500.0052.8021,5740.13%
2018/10/26251.85151.5051.4011,5670.06%
2018/10/2500.00454.7853.70-41,573-0.25%
2018/10/23258.2000.0058.0021,5670.13%
2018/10/22361.07158.7061.7021,5640.13%
2018/10/19155.7000.0056.5011,5540.06%
2018/10/1800.00958.9058.50-91,562-0.58%
2018/10/15260.40261.6059.5001,5710.00%
2018/10/1200.00156.8058.00-11,577-0.06%
2018/10/09269.5000.0067.2021,6300.12%
2018/10/04173.80173.8074.4001,6590.00%
2018/10/01874.5000.0074.9081,6760.48%
2018/09/28172.2000.0071.5011,6810.06%
2018/09/27274.8500.0073.6021,6820.12%
2018/09/26278.3000.0077.9021,6740.12%
2018/09/1900.00179.8078.20-11,812-0.06%
2018/09/18179.20179.1079.0001,8230.00%
2018/09/17281.10182.3082.0011,8290.05%
2018/09/14382.1700.0082.2031,8290.16%
2018/09/12176.9000.0077.9011,8050.06%
2018/09/1100.00181.2081.20-11,799-0.06%
2018/09/1000.001185.4381.10-111,774-0.62%
2018/09/07290.60190.3090.0011,7390.06%
2018/09/061104.002102.50100.00-11,703-0.06%
2018/09/053110.673108.50107.0001,6510.00%
2018/09/044109.133109.67109.5011,6160.06%
2018/09/035114.803115.50111.0021,5850.13%
2018/08/314112.381113.00114.0031,4620.21%
2018/08/3000.001104.00104.00-11,370-0.07%
2018/08/291102.5000.00102.5011,3480.07%
2018/08/2700.00199.70101.00-11,312-0.08%
2018/08/247104.297104.93100.0001,3050.00%
2018/08/171105.0010100.50100.50-91,348-0.67%
2018/08/1600.001102.00103.50-11,331-0.08%
2018/08/151105.501104.50103.0001,3140.00%
2018/08/13299.601100.00101.0011,2470.08%
2018/08/102101.00498.8397.70-21,211-0.17%
2018/08/0600.000.194.7094.70-0.11,247-0.01%
2018/08/0300.00196.9093.90-11,253-0.08%
2018/08/02396.4000.0095.1031,2800.23%
2018/08/012103.2500.00104.0021,2700.16%
2018/07/191101.001100.50100.0001,2840.00%
2018/07/183107.501104.00104.0021,2780.16%
2018/07/176101.9200.00101.5061,2570.48%
2018/07/161100.006100.83102.50-51,228-0.41%
2018/07/13295.1000.0093.5021,2100.17%
2018/07/11190.7000.0090.6011,2430.08%
2018/07/10591.0000.0091.5051,2600.40%
2018/07/09192.3000.0088.6011,2620.08%
2018/07/0600.00194.6094.60-11,239-0.08%
2018/07/04192.8000.0092.0011,2690.08%
2018/07/0311101.41797.0096.0041,3020.31%
2018/06/2900.001793.4594.70-171,275-1.33%
2018/06/2200.006119.00119.50-61,274-0.47%
2018/06/211129.5000.00128.0011,3140.08%
2018/06/201129.0000.00127.0011,3320.08%
2018/06/151138.0000.00139.0011,3790.07%
2018/06/1200.001139.50138.50-11,455-0.07%
2018/06/111137.5000.00137.5011,4680.07%
2018/06/0800.001140.00138.50-11,483-0.07%
2018/06/0400.001136.50137.00-11,565-0.06%
2018/06/011132.5000.00134.0011,5680.06%
2018/05/311133.5000.00133.0011,5590.06%
2018/05/307148.292147.75141.5051,5280.33%
2018/05/291141.5000.00148.0011,4720.07%
2018/05/282140.752140.75138.0001,4560.00%
2018/05/2500.004138.25137.50-41,467-0.27%
2018/05/234134.884134.38137.0001,5100.00%
2018/05/211.1136.252136.50138.00-0.91,561-0.06%
2018/05/187134.507133.71135.5001,5760.00%
2018/05/173137.833136.50133.5001,5900.00%
2018/05/163141.831139.50138.5021,6030.12%
2018/05/155143.505145.90148.5001,5900.00%
2018/05/145.1141.271143.50145.004.11,5900.26%
2018/05/114138.001137.50136.0031,5660.19%
2018/05/1013139.814138.25135.0091,5660.57%
2018/05/093133.173132.00133.0001,5460.00%
2018/05/083132.672130.75130.5011,5690.06%
2018/05/078135.007136.00135.5011,5910.06%
2018/05/046129.756127.83130.5001,6200.00%
2018/05/032136.753137.67133.00-11,625-0.06%
2018/04/271130.0000.00130.0011,7110.06%
2018/04/2500.0021124.83128.00-211,757-1.19%
2018/04/243128.176123.67124.00-31,755-0.17%
2018/04/206141.426141.75142.5001,7690.00%
2018/04/191146.5000.00139.5011,7900.06%
2018/04/183146.175144.80145.50-21,793-0.11%
2018/04/172139.2500.00139.5021,7530.11%
2018/04/116131.675132.90129.0011,7160.06%
2018/04/102139.004136.25131.00-21,702-0.12%
2018/04/0911140.867139.14145.5041,6700.24%
2018/04/032129.501131.00133.0011,6510.06%
2018/03/315127.004128.13129.0011,6520.06%
2018/03/308130.447126.50125.0011,6310.06%
2018/03/292124.503124.83122.50-11,577-0.06%
2018/03/271123.5000.00123.5011,5470.06%
2018/03/262125.003122.17123.50-11,501-0.07%
2018/03/235114.705115.90115.5001,4430.00%
2018/03/226121.176122.42115.5001,4190.00%
2018/03/214117.504119.13117.5001,3760.00%
2018/03/203116.338117.06119.50-51,339-0.37%
2018/03/192110.0000.00110.0021,2820.16%
2018/03/163112.505112.40110.00-21,270-0.16%
2018/03/151108.501108.50108.0001,2270.00%
2018/03/141107.508107.81108.50-71,213-0.58%
2018/03/1317107.0323109.22105.00-61,195-0.50%
2018/03/122101.7513106.42106.50-111,137-0.97%
2018/03/09498.4800.0097.3041,0960.36%
2018/03/085100.00199.1098.4041,0980.36%
2018/03/0700.00199.5099.30-11,093-0.09%
2018/03/05198.90198.0096.1001,0940.00%
2018/03/01397.30398.5798.3001,0970.00%
2018/02/271397.67697.5796.1071,0900.64%
2018/02/2612104.13198.2097.80111,0761.02%
2018/02/237108.432105.00104.5051,0510.48%
2018/02/223113.332115.00110.0011,0420.10%
2018/02/1200.001104.50103.00-1989-0.10%
2018/02/06298.95399.1095.70-1964-0.10%
2018/02/051102.503102.50104.00-2952-0.21%
2018/02/021107.002106.50105.50-1957-0.10%
2018/02/014110.001107.50106.5039510.32%
2018/01/312106.003107.33108.00-1944-0.11%
2018/01/303113.171119.50110.0029260.22%
2018/01/293115.831115.50122.0029040.22%
2018/01/262112.751112.00112.0018670.12%
2018/01/255115.1000.00114.0058490.59%
2018/01/241103.502108.00110.50-1791-0.13%
2018/01/235105.501108.50102.0047480.53%
2018/01/226103.001104.50104.5057360.68%
2018/01/19197.4000.0097.4017210.14%
2018/01/1800.00195.8095.40-1701-0.14%
2018/01/1700.00197.0095.90-1718-0.14%
2018/01/16196.50195.0096.5007640.00%
2018/01/15192.80192.5096.3007510.00%
2018/01/12192.4000.0091.1017180.14%
2018/01/1000.00187.9085.00-1682-0.15%
2018/01/09188.0000.0088.0016710.15%
2018/01/0800.00187.0087.30-1667-0.15%
2018/01/0300.00284.4085.00-2649-0.31%
2018/01/02180.3000.0085.7016320.16%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音