台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170
  • 產業
    上市 電腦週邊類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006299.42298.00-61,812-0.33%
2024/11/215293.4000.00291.0051,8770.27%
2024/11/194288.752290.50288.0021,9130.10%
2024/11/183293.1700.00291.0031,9220.16%
2024/11/153303.172303.00297.0011,9450.05%
2024/11/135312.902310.00312.5032,0390.15%
2024/11/128314.198309.38307.5002,0130.00%
2024/11/113312.3311.1313.70316.50-8.11,964-0.41%
2024/11/081288.0000.00290.0011,8650.05%
2024/11/063286.503283.00283.0001,9640.00%
2024/11/0100.001287.00287.00-12,118-0.05%
2024/10/296283.423281.00281.5032,2210.14%
2024/10/241301.0000.00295.0012,2930.04%
2024/10/232298.008300.50301.00-62,278-0.26%
2024/10/221291.001292.00292.5002,2530.00%
2024/10/211291.5000.00290.5012,2940.04%
2024/10/183295.672300.00291.5012,3050.04%
2024/10/1700.008293.38294.50-82,319-0.34%
2024/10/163289.335290.70289.50-22,338-0.09%
2024/10/154277.002.1279.06287.001.92,4500.08%
2024/10/141275.507279.29278.50-62,497-0.24%
2024/10/110.1263.0000.00261.500.12,4680.00%
2024/10/083265.1700.00266.0032,4940.12%
2024/10/0700.000.1267.00265.50-0.12,5240.00%
2024/10/043.1259.5500.00258.503.12,5460.12%
2024/10/010264.5000.00264.0002,5630.00%
2024/09/306.1268.0000.00265.506.12,5620.24%
2024/09/274275.6300.00275.0042,5560.16%
2024/09/2600.000.3278.63278.50-0.32,556-0.01%
2024/09/250.3282.8300.00280.000.32,5730.01%
2024/09/2400.001281.00280.50-12,576-0.04%
2024/09/2000.001281.50281.50-12,712-0.04%
2024/09/1900.001280.00280.50-12,740-0.04%
2024/09/180277.0000.00272.0002,7570.00%
2024/09/1600.000.1281.50277.50-0.12,7760.00%
2024/09/121275.5000.00283.5012,8310.04%
2024/09/100279.001280.00273.00-12,884-0.03%
2024/09/062267.0000.00267.0022,9240.07%
2024/09/0500.001275.00268.00-12,924-0.03%
2024/09/044.1270.2200.00267.004.12,9450.14%
2024/08/301296.4400.00292.5012,9840.03%
2024/08/272299.252301.50300.0003,1710.00%
2024/08/262305.756303.33300.00-43,248-0.12%
2024/08/232302.753304.83306.00-13,314-0.03%
2024/08/211.1294.131295.50294.500.13,5310.00%
2024/08/2000.000.1302.50302.50-0.13,6200.00%
2024/08/190.2298.2500.00298.500.23,7450.00%
2024/08/161305.501307.00305.5003,7530.00%
2024/08/150.1292.505297.40297.00-4.93,732-0.13%
2024/08/1400.002288.25285.00-23,711-0.05%
2024/08/131283.0000.00283.0013,7440.03%
2024/08/121288.4600.00286.0013,8080.03%
2024/08/091292.418.1293.47288.50-73,890-0.18%
2024/08/0800.003282.67287.00-33,912-0.08%
2024/08/071281.502.3279.34279.00-1.34,098-0.03%
2024/08/061230.0000.00258.5014,1690.02%
2024/08/052.4254.322249.50249.500.44,1150.01%
2024/08/021286.502279.00277.00-14,116-0.02%
2024/08/011288.005289.70287.00-44,121-0.10%
2024/07/313.2276.585.2276.23276.50-24,108-0.05%
2024/07/292.2262.011257.50256.501.24,1970.03%
2024/07/260271.0000.00273.5004,2350.00%
2024/07/233278.170.1281.00279.002.94,3120.07%
2024/07/228.4272.711267.50266.007.44,5040.16%
2024/07/194291.750292.50290.0044,5850.09%
2024/07/187296.213299.17300.0044,7600.08%
2024/07/172311.502313.00310.0004,7730.00%
2024/07/165317.208312.44315.50-34,835-0.06%
2024/07/157302.715303.80300.0024,8220.04%
2024/07/123291.673291.67288.0004,8010.00%
2024/07/112.1302.4600.00299.502.14,7960.04%
2024/07/1000.001302.50299.50-14,821-0.02%
2024/07/094304.133.7302.42302.500.34,8440.01%
2024/07/084303.863301.00300.0015,0220.02%
2024/07/050294.0020294.85302.00-205,102-0.39%
2024/07/043291.1700.00293.0035,1320.06%
2024/07/030295.0000.00293.0005,1380.00%
2024/07/022.1298.5500.00294.002.15,2150.04%
2024/07/0114300.892303.50299.00125,2830.23%
2024/06/280301.007301.43301.00-75,280-0.13%
2024/06/2711.3301.153296.17296.008.35,2700.16%
2024/06/266.3305.4451305.86307.00-44.75,255-0.85%
2024/06/256.1291.539290.67290.00-2.95,192-0.06%
2024/06/249.2295.8034297.21292.00-24.85,181-0.48%
2024/06/2176.2294.1300.00291.5076.25,1941.47%
2024/06/202.3297.7000.00297.502.35,2040.04%
2024/06/192.4295.171.1300.09295.001.35,2860.02%
2024/06/183.1304.942302.00301.001.15,3440.02%
2024/06/1700.001308.50310.50-15,403-0.02%
2024/06/140300.003304.33304.00-35,416-0.05%
2024/06/1200.003303.00307.00-35,413-0.06%
2024/06/114.1305.971300.50299.503.15,4330.06%
2024/06/071314.001306.50310.0005,4610.00%
2024/06/0600.000.1312.50308.50-0.15,4600.00%
2024/06/051.1316.151.1309.95311.00-0.15,4830.00%
2024/06/041.1313.411315.00313.000.15,5070.00%
2024/06/0311317.7710.1322.28323.000.95,5470.02%
2024/05/319.1313.659311.94305.000.15,5640.00%
2024/05/308.2325.877326.29315.501.25,6570.02%
2024/05/291329.612336.00336.00-15,614-0.02%
2024/05/2840.1338.9329.1333.99329.50115,5630.20%
2024/05/278328.7512335.42341.00-45,415-0.07%
2024/05/2417296.6817299.12310.0005,3300.00%
2024/05/231307.504306.25300.00-35,267-0.06%
2024/05/222.1298.8800.00299.002.15,2230.04%
2024/05/213302.003298.17301.0005,2870.00%
2024/05/2010.1299.816294.17294.004.15,2790.08%
2024/05/178297.6312.1298.83303.00-4.15,273-0.08%
2024/05/165.1297.023294.50293.002.15,2940.04%
2024/05/1514.1295.4315.1299.44297.50-15,360-0.02%
2024/05/143.1296.0700.00289.503.15,4170.06%
2024/05/1312296.9226299.87297.50-145,535-0.25%
2024/05/108.1276.036279.50287.502.15,3830.04%
2024/05/092277.752280.25280.0005,3440.00%
2024/05/086283.5817281.91280.00-115,428-0.20%
2024/05/0723283.6321281.02283.5025,5450.04%
2024/05/0611.1281.8812.1280.20276.50-15,581-0.02%
2024/05/0318.1281.2516280.06280.002.15,6770.04%
2024/05/0215.1282.2218284.36283.00-35,777-0.05%
2024/04/3016.1292.851291.50288.0015.15,7590.26%
2024/04/297291.004.1289.61289.502.95,7700.05%
2024/04/269295.1710.3291.68288.50-1.35,923-0.02%
2024/04/2516.1280.7211.1281.84277.5055,9020.08%
2024/04/241.5279.3317.4279.95288.00-15.95,897-0.27%
2024/04/234258.506261.08262.00-25,837-0.03%
2024/04/228.6257.7712256.21251.00-3.45,941-0.06%
2024/04/1912273.2917.5271.64273.50-5.55,903-0.09%
2024/04/181.1269.9814.2267.92269.00-13.15,812-0.23%
2024/04/170257.0000.00256.5005,8970.00%
2024/04/166.6251.411253.00249.005.66,0380.09%
2024/04/151.2262.7600.00264.001.26,1860.02%
2024/04/1217268.0615.1281.37264.501.96,1890.03%
2024/04/1100.006.2266.77272.00-6.26,082-0.10%
2024/04/1000.004.3261.42256.50-4.36,062-0.07%
2024/04/092.4255.171255.50254.001.46,1100.02%
2024/04/084266.881261.00260.0036,2170.05%
2024/04/032265.7514.6267.01268.50-12.66,189-0.20%
2024/04/022.2252.9500.00250.502.26,1880.04%
2024/04/014.1256.0300.00255.004.16,2880.07%
2024/03/293.7259.151.1258.45255.002.66,3420.04%
2024/03/281.1249.5500.00252.501.16,3870.02%
2024/03/271253.986253.08252.50-56,428-0.08%
2024/03/260.1260.001256.50258.50-0.96,446-0.01%
2024/03/253265.671.7265.84262.501.36,4850.02%
2024/03/226.1273.856.1272.21268.5006,5020.00%
2024/03/212265.009.1265.11266.00-7.16,443-0.11%
2024/03/206.1258.692.3263.09255.503.86,3830.06%
2024/03/199247.1112247.75256.00-36,375-0.05%
2024/03/187.1242.862245.50241.005.16,4910.08%
2024/03/157242.923243.50239.5046,5830.06%
2024/03/142.4245.041.2249.65246.001.36,7360.02%
2024/03/138.7252.536.6250.00248.002.16,8120.03%
2024/03/123.2259.253260.00257.000.26,8260.00%
2024/03/114260.252256.50256.0026,9100.03%
2024/03/084.1262.782258.50258.002.17,0010.03%
2024/03/0716.2271.226270.33266.0010.27,1760.14%
2024/03/066282.675279.60277.5017,3040.01%
2024/03/059.1277.6311.3283.16284.50-2.27,469-0.03%
2024/03/041271.002269.75265.00-17,448-0.01%
2024/03/013270.0016268.84269.50-137,423-0.18%
2024/02/292258.759262.56265.00-77,415-0.09%
2024/02/2724260.383262.83259.50217,4170.28%
2024/02/262.2268.111265.50265.501.27,3960.02%
2024/02/2314.1277.555276.90270.009.17,3760.12%
2024/02/2224.1278.7323.7276.75275.000.47,3390.01%
2024/02/216.1270.837.1273.02271.00-1.17,264-0.01%
2024/02/204.2268.794268.13268.000.27,2940.00%
2024/02/192.7270.786269.50266.00-3.37,347-0.04%
2024/02/1612.2280.0711.4278.56280.500.97,4190.01%
2024/02/156.3273.188271.94275.00-1.77,367-0.02%
2024/02/056.5266.267271.93270.00-0.57,358-0.01%
2024/02/026286.507.2286.34286.00-1.27,233-0.02%
2024/02/012276.751278.00277.0017,2590.01%
2024/01/316.4284.863283.33280.003.47,3010.05%
2024/01/3016.2286.102287.00286.0014.27,2760.20%
2024/01/291283.006285.33286.50-57,287-0.07%
2024/01/2612293.4210288.40286.5027,3770.03%
2024/01/259312.563311.00301.0067,3330.08%
2024/01/242305.502303.50303.0007,2220.00%
2024/01/234305.002309.00303.0027,2300.03%
2024/01/2231313.6831312.39312.5007,1800.00%
2024/01/1926.1303.8526.6307.59310.00-0.57,035-0.01%
2024/01/1858290.6057289.46294.5016,9080.01%
2024/01/178.6294.919.1300.00295.50-0.56,937-0.01%
2024/01/1617283.5619285.79293.00-26,861-0.03%
2024/01/157277.577281.29282.0006,7560.00%
2024/01/1210274.6010272.70272.5006,7790.00%
2024/01/1121277.7431278.23278.50-106,936-0.14%
2024/01/1022266.6122268.14272.0006,8910.00%
2024/01/0932260.8646.2262.63266.50-14.26,773-0.21%
2024/01/0813.1248.9511246.00242.502.16,6180.03%
2024/01/058.2249.783248.00246.005.26,6730.08%
2024/01/049267.112258.25257.0076,6790.10%
2024/01/031267.005261.90265.50-46,670-0.06%
2024/01/028.1257.142262.25259.006.16,7020.09%
2023/12/291270.003269.50271.50-26,698-0.03%
2023/12/281266.006270.33265.50-56,825-0.07%
2023/12/2720268.4313267.00266.0076,8360.10%
2023/12/2600.001271.00271.00-16,887-0.01%
2023/12/254267.501268.00268.0036,9240.04%
2023/12/221265.502263.50260.00-16,896-0.01%
2023/12/211257.000.2261.00257.000.86,9090.01%
2023/12/200.2259.0500.00261.000.26,9870.00%
2023/12/191259.501253.00253.5007,0070.00%
2023/12/185259.508257.88257.00-37,023-0.04%
2023/12/153264.002260.00259.0017,0640.01%
2023/12/141271.507273.07265.00-67,077-0.08%
2023/12/134273.2514269.89266.50-107,079-0.14%
2023/12/1218268.7212269.75268.0067,1210.08%
2023/12/1129266.7614263.71266.00157,1270.21%
2023/12/083257.172256.25261.0017,0050.01%
2023/12/075253.109256.89251.00-47,004-0.06%
2023/12/065253.304.2252.33254.000.87,0160.01%
2023/12/054244.501.1242.83246.5037,0030.04%
2023/12/046261.423270.33249.5036,9190.04%
2023/12/018269.3814263.75277.00-66,834-0.09%
2023/11/3022253.7320.1251.18252.001.96,6610.03%
2023/11/2963240.2966243.59246.50-36,465-0.05%
2023/11/2800.001.2220.00224.50-1.26,489-0.02%
2023/11/273218.002219.50216.5016,6310.02%
2023/11/2400.001224.00222.50-16,757-0.01%
2023/11/2100.002235.50230.00-26,938-0.03%
2023/11/201231.5000.00231.5017,1150.01%
2023/11/171229.001.1228.59229.50-0.17,3110.00%
2023/11/163233.174232.63230.50-17,481-0.01%
2023/11/155242.8010243.95239.50-57,626-0.07%
2023/11/141232.003236.00234.00-27,891-0.03%
2023/11/137232.649229.34234.00-28,117-0.02%
2023/11/101226.0013228.15230.00-128,310-0.14%
2023/11/096220.673224.67223.5038,2910.04%
2023/11/081229.001.1226.10225.00-0.18,2710.00%
2023/11/071218.000220.00219.5018,3130.01%
2023/11/062215.006216.50220.00-48,326-0.05%
2023/11/0300.003.2202.61206.50-3.28,405-0.04%
2023/11/022191.507194.14194.50-58,258-0.06%
2023/11/011177.002181.25184.00-18,206-0.01%
2023/10/318180.008180.50180.0008,1960.00%
2023/10/2754194.7153192.01190.0018,1880.01%
2023/10/2611.1191.857194.14190.004.18,1270.05%
2023/10/253202.0010200.05199.50-78,100-0.09%
2023/10/244185.383185.83188.0017,9760.01%
2023/10/233180.671181.00181.0027,9590.03%
2023/10/209.1177.4810.2177.19177.00-1.17,947-0.01%
2023/10/194.1186.593191.67182.501.18,1740.01%
2023/10/186208.877.1207.59198.00-1.18,210-0.01%
2023/10/178223.502219.50220.0068,3550.07%
2023/10/1600.003227.33226.00-38,531-0.04%
2023/10/139230.726.1226.69227.502.98,7330.03%
2023/10/121224.004.2231.10233.00-3.28,883-0.04%
2023/10/111228.000.3230.00228.000.78,9920.01%
2023/10/068236.064231.88230.0049,4150.04%
2023/10/057.5231.721235.50229.506.59,6010.07%
2023/10/049.1224.2819.1228.71233.50-109,645-0.10%
2023/10/0311224.684228.00224.5079,5820.07%
2023/10/0210.1226.9821.2228.19225.00-119,764-0.11%
2023/09/2819218.8220216.63217.50-19,854-0.01%
2023/09/277213.213214.83215.0049,8680.04%
2023/09/2610217.148217.38214.00210,1930.02%
2023/09/2512216.7914216.75217.50-210,231-0.02%
2023/09/223210.509210.12213.50-610,481-0.06%
2023/09/218201.137197.07201.50110,6740.01%
2023/09/203203.337203.36205.50-410,880-0.04%
2023/09/1911207.1811202.86202.50010,9890.00%
2023/09/1812212.967213.14209.00511,0690.05%
2023/09/1513.2219.309220.50224.504.211,2530.04%
2023/09/142203.5010.1206.58214.50-8.111,236-0.07%
2023/09/131.3190.707192.43195.00-5.811,234-0.05%
2023/09/124.1195.003195.33194.501.111,3460.01%
2023/09/1110.2201.091198.50197.009.211,8460.08%
2023/09/0818219.0621220.90218.50-311,824-0.03%
2023/09/072.1218.0300.00218.002.111,7950.02%
2023/09/0621.1220.6127221.56218.50-5.911,866-0.05%
2023/09/054211.502212.00211.50211,9200.02%
2023/09/0420.1212.0416213.69212.004.111,9450.03%
2023/09/0130.1222.4818215.72216.5012.111,9830.10%
2023/08/3113221.1218.2226.26231.50-5.211,867-0.04%
2023/08/3029230.5725230.46225.00411,7500.03%
2023/08/2923220.0024221.15222.50-111,679-0.01%
2023/08/2822222.5420221.88218.50211,7550.02%
2023/08/2522227.4822228.98226.50012,0580.00%
2023/08/2426236.0411240.05234.001512,2680.12%
2023/08/2323227.2049230.84234.00-2612,115-0.21%
2023/08/2223228.5021229.60224.00211,9510.02%
2023/08/2122.1230.5717230.41229.005.111,7990.04%
2023/08/1820228.2028.2230.35230.00-8.211,562-0.07%
2023/08/1717.2224.1120.1224.25223.00-2.911,150-0.03%
2023/08/1625209.4815209.53215.501010,8360.09%
2023/08/1500.0011200.55201.50-1110,525-0.10%
2023/08/145.1184.513185.83183.502.110,4940.02%
2023/08/1119191.5818190.58192.00110,4140.01%
2023/08/107199.426197.08191.50110,2880.01%
2023/08/099211.222212.50212.50710,1970.07%
2023/08/082.1196.1031195.63196.00-28.99,977-0.29%
2023/08/0715202.331.1199.91204.0013.99,9570.14%
2023/08/0417187.0000.00189.00179,9410.17%
2023/08/024179.885185.00180.00-19,925-0.01%
2023/08/011.2196.831193.50195.500.29,8710.00%
2023/07/317218.2100.00203.0079,8390.07%
2023/07/281219.002210.75219.00-19,796-0.01%
2023/07/272211.254213.00211.50-29,742-0.02%
2023/07/264220.253223.00219.0019,6980.01%
2023/07/258242.268.3241.07236.00-0.39,6660.00%
2023/07/2413.3237.468.1234.61248.005.39,6090.05%
2023/07/2114220.6817221.82225.50-39,266-0.03%
2023/07/208216.0621217.74219.50-139,013-0.14%
2023/07/1912210.639216.44206.5038,7510.03%
2023/07/1812205.0014208.79209.50-28,533-0.02%
2023/07/1712.4201.7811202.64203.501.48,3210.02%
2023/07/1416197.036197.08196.00108,2390.12%
2023/07/1330.4210.7217213.53192.0013.48,0640.17%
2023/07/125194.3028.1199.19206.50-23.17,563-0.30%
2023/07/1118191.191187.00188.00177,2360.23%
2023/07/105180.502180.75182.0037,0580.04%
2023/07/0713186.0013.2187.90183.50-0.26,9400.00%
2023/07/066.5190.896.3193.73182.500.26,6650.00%
2023/07/050.3188.0000.00188.000.36,4060.00%
2023/07/0418187.8120187.53187.50-26,292-0.03%
2023/07/034180.637177.79184.50-35,915-0.05%
2023/06/3012162.2539166.18168.00-275,808-0.46%
2023/06/2912154.0412153.54153.0005,4420.00%
2023/06/289146.068148.75150.0015,1620.02%
2023/06/272140.501141.00139.0014,9000.02%
2023/06/262156.752149.50146.0004,7270.00%
2023/06/2121.2152.4419152.66150.502.24,5920.05%
2023/06/2017144.0617148.82151.5004,3130.00%
2023/06/193141.503141.00138.0004,1300.00%
2023/06/166141.256136.08135.5004,0060.00%
2023/06/1515131.8017134.47137.50-23,830-0.05%
2023/06/143127.503125.33129.0003,2460.00%
2023/06/132117.003118.50117.50-13,174-0.03%
2023/06/1214.2117.9310115.50115.504.23,1060.14%
2023/06/095122.709124.89125.50-42,973-0.13%
2023/06/081117.0000.00117.0012,7760.04%
2023/06/072115.0014115.79116.50-122,711-0.44%
2023/06/0614114.142118.00112.50122,5890.46%
2023/06/0512113.4613114.62116.00-12,525-0.04%
2023/06/0219115.0318114.50114.5012,4740.04%
2023/06/0114113.5713113.69116.5012,3890.04%
2023/05/315113.409115.61116.00-42,256-0.18%
2023/05/303106.839108.78111.00-61,870-0.32%
2023/05/291101.504100.00101.00-31,571-0.19%
2023/05/26197.10194.8094.7001,5210.00%
2023/05/25496.30295.9096.5021,4740.14%
2023/05/2400.00191.3091.40-11,383-0.07%
2023/05/23191.80191.8091.9001,3800.00%
2023/05/220.291.2000.0091.000.21,3680.01%
2023/05/19192.5000.0092.0011,3480.07%
2023/05/1800.00188.4091.10-11,302-0.08%
2023/05/1700.00389.1088.00-31,256-0.24%
2023/05/16387.57487.3588.10-11,231-0.08%
2023/05/15184.2000.0084.1011,1970.08%
2023/05/12181.90186.2085.7001,2000.00%
2023/05/11386.33385.4085.4001,1820.00%
2023/05/10187.003.187.2186.90-2.11,165-0.18%
2023/05/09285.70186.9084.6011,1350.09%
2023/05/08184.50185.5085.5001,1100.00%
2023/05/05183.60284.4583.10-11,109-0.09%
2023/05/04181.90183.0083.6001,1220.00%
2023/05/02183.7000.0083.5011,1570.09%
2023/04/28183.7000.0083.2011,1940.08%
2023/04/27180.3000.0080.4011,2410.08%
2023/04/25279.8500.0079.3021,2540.16%
2023/04/24181.3000.0081.0011,2470.08%
2023/04/2100.00181.5080.90-11,248-0.08%
2023/04/20684.4500.0083.3061,2510.48%
2023/04/19187.80691.1287.00-51,225-0.41%
2023/04/18187.50289.9591.40-11,054-0.09%
2023/04/12181.9000.0082.2019760.10%
2023/04/110.183.0000.0084.400.19590.01%
2023/03/31183.80184.5083.6009280.00%
2023/03/30182.3000.0082.4019090.11%
2023/03/290.282.1300.0081.600.29030.02%
2023/03/28180.6000.0080.3018940.11%
2023/03/2700.00182.0082.60-1880-0.11%
2023/03/24280.20180.3080.5018610.12%
2023/03/23179.00179.2079.3008510.00%
2023/03/22278.2500.0078.5028390.24%
2023/03/21277.5500.0077.0028210.24%
2023/03/20176.80276.8576.80-1800-0.12%
2023/03/172.179.59279.6079.500.17770.02%
2023/03/15185.6000.0084.7017390.14%
2023/03/1300.00186.0087.50-1740-0.13%
2023/03/10289.0000.0087.8027370.27%
2023/03/08191.3000.0091.6017190.14%
2023/03/0200.00190.6089.10-1674-0.15%
2023/03/0100.00389.8790.80-3668-0.45%
2023/02/24687.83589.0088.8016280.16%
2023/02/2300.00485.5386.80-4578-0.69%
2023/02/22283.0500.0082.7025590.36%
2023/02/16183.8000.0083.7015650.18%
2023/02/1500.00183.9084.00-1572-0.17%
2023/02/1400.00183.9083.90-1566-0.18%
2023/02/13382.07282.2582.8015610.18%
2023/02/08187.00187.0086.6005270.00%
2023/02/07185.80286.7087.20-1524-0.19%
2023/02/03285.80186.9086.5015080.20%
2023/02/02186.70187.6086.9004910.00%
2023/02/01187.8000.0088.2014720.21%
2023/01/31186.5000.0086.0014430.23%
2023/01/17285.15286.3085.2003790.00%
2023/01/1300.00180.2080.10-1300-0.33%
2023/01/1000.00279.3078.20-2284-0.70%
2023/01/0900.00176.2076.20-1264-0.38%
2022/12/1500.00176.5075.80-1278-0.36%
2022/12/14172.8000.0074.1012710.37%
2022/12/06174.8000.0074.5012770.36%
2022/12/0500.00176.5075.60-1272-0.37%
2022/12/0200.00274.5574.90-2264-0.76%
2022/11/25173.0000.0072.6012800.36%
2022/11/24173.4000.0073.8012840.35%
2022/11/1700.00175.0073.50-1316-0.32%
2022/11/11170.4000.0071.0013170.32%
2022/11/08171.3000.0071.2013690.27%
2022/11/07171.50171.5071.3003780.00%
2022/11/0300.00169.0069.00-1377-0.26%
2022/11/0200.00268.0068.50-2380-0.53%
2022/11/0100.00167.5067.60-1379-0.26%
2022/10/3100.00166.2066.20-1383-0.26%
2022/10/2800.00265.4064.60-2383-0.52%
2022/10/2700.00165.0065.50-1383-0.26%
2022/10/26163.0000.0063.3013820.26%
2022/10/20261.5000.0062.0023830.52%
2022/10/17161.0000.0063.6013680.27%
2022/10/14263.3500.0063.3023650.55%
2022/10/11169.0000.0069.1013540.28%
2022/09/21178.0000.0075.9013430.29%
2022/09/1600.00180.2080.50-1338-0.30%
2022/09/01178.8000.0078.5013290.30%
2022/08/2600.00182.1081.20-1308-0.32%
2022/08/1500.00177.4077.40-1199-0.50%
2022/08/120.175.30574.4875.50-5192-2.57%
2022/08/111.171.9000.0072.001.11820.57%
2022/08/090.171.6000.0071.800.11830.03%
2022/08/080.170.1000.0070.500.11810.04%
2022/08/050.171.0000.0071.000.11820.04%
2022/08/030.168.4000.0068.700.11800.04%
2022/08/0100.00170.5070.50-1183-0.54%
2022/07/180.168.0000.0068.000.11920.03%
2022/07/120.163.1000.0063.600.11890.04%
2022/07/040.160.0000.0060.000.11960.05%
2022/06/09172.7000.0072.2012400.42%
2022/05/2000.00267.7068.80-2328-0.61%
2022/05/130.165.0000.0065.000.14380.01%
2022/05/10165.1000.0065.4015100.20%
2022/04/2600.00168.8068.80-1819-0.12%
2022/04/07170.2000.0070.0018160.12%
2022/04/06170.9000.0071.2018140.12%
2022/03/31171.4000.0071.4018210.12%
2022/03/29271.9500.0071.8028210.24%
2022/03/24173.0000.0072.9018070.12%
2022/03/23174.4000.0074.3017980.13%
2022/03/22274.9500.0074.7027930.25%
2022/03/09175.7000.0075.7017520.13%
2022/03/08274.8000.0074.8027510.27%
2022/03/070.177.2000.0077.000.17420.01%
2022/02/24182.00181.0080.5007120.00%
2022/02/16193.10190.5090.5006360.00%
2022/02/15390.53390.2789.4006070.00%
2022/02/11191.00091.0090.9015390.18%
2022/02/10191.60192.2092.2005260.00%
2022/02/09191.50291.8091.30-1492-0.20%
2022/02/08189.9000.0088.5014010.25%
2022/02/0700.006.487.3389.20-6.4361-1.77%
2022/01/26483.88285.9583.2022860.70%
2022/01/2400.001078.1078.40-10187-5.33%
2022/01/1700.000.476.8077.50-0.4191-0.21%
2022/01/1100.00179.1079.50-1198-0.50%
2021/12/2900.000.278.0077.90-0.2184-0.09%
2021/12/2700.00177.5078.00-1176-0.57%
2021/12/2400.00175.8075.60-1168-0.59%
2021/12/0600.00273.4073.30-2168-1.18%
2021/12/0100.00375.5075.50-3166-1.80%
2021/11/3000.00175.5075.00-1167-0.60%
2021/11/26174.90175.4074.9001650.00%
2021/11/2300.00176.5077.00-1160-0.62%
2021/11/22176.70277.3077.20-1159-0.63%
2021/11/1200.00175.0075.40-1157-0.63%
2021/11/05177.70177.7077.8001550.00%
2021/10/28275.30175.6076.0011440.69%
2021/10/14274.5000.0074.5021361.47%
2021/10/13175.6000.0074.7011390.72%
2021/09/22173.9000.0073.7012120.47%
2021/09/1000.00173.9074.00-1230-0.43%
2021/09/03271.9000.0072.3022340.85%
2021/08/1800.00269.5069.60-2278-0.72%
2021/08/17469.3300.0069.0042791.43%
2021/08/16170.40170.2070.5002780.00%
2021/08/04176.00176.0075.7003170.00%
2021/07/23273.8000.0073.7023410.59%
2021/07/21274.9000.0074.3023450.58%
2021/07/191074.3000.0075.60103522.84%
2021/07/1200.00777.7777.50-7366-1.91%
2021/07/0800.00378.1078.30-3371-0.81%
2021/07/071277.76279.0078.70103742.67%
2021/07/01274.1500.0074.0024190.48%
2021/06/18073.20172.8073.00-1440-0.23%
2021/06/11172.8000.0072.6014490.22%
2021/06/1000.00472.8072.20-4450-0.89%
2021/06/09172.3000.0072.4014500.22%
2021/06/08272.30272.8073.2004530.00%
2021/06/01174.5000.0073.6014540.22%
2021/05/31374.13274.1073.7014510.22%
2021/05/28378.7700.0078.7034410.68%
2021/05/2500.00277.8077.50-2429-0.47%
2021/05/24277.2000.0077.3024320.46%
2021/05/13277.8000.0076.2024300.46%
2021/05/12180.4000.0077.4014300.23%
2021/05/04182.0000.0083.0014230.24%
2021/04/29185.6000.0086.1014260.23%
2021/04/26186.7000.0086.4014350.23%
2021/04/22187.5000.0085.8014320.23%
2021/04/20288.7000.0088.6024200.48%
2021/04/1900.00888.9089.50-8417-1.92%
2021/04/16289.3000.0088.8024060.49%
2021/04/15188.3000.0087.6014050.25%
2021/04/14386.17186.6085.6024010.50%
2021/04/13189.502689.5888.30-25398-6.28%
2021/04/12290.25290.2589.6003900.00%
2021/04/093089.39489.2389.60263717.01%
2021/04/08386.7700.0086.8033420.88%
2021/04/07386.50186.5087.1023350.60%
2021/03/2500.00286.5085.90-2304-0.66%
2021/03/1800.00185.3085.30-1301-0.33%
2021/03/1700.00286.6086.10-2303-0.66%
2021/03/12184.3000.0085.1013150.32%
2021/02/2400.00183.6083.50-1372-0.27%
2021/02/05178.0000.0078.0013600.28%
2021/01/2800.00178.4079.80-1365-0.27%
2021/01/26177.7000.0077.6013560.28%
2021/01/2500.00277.5079.00-2350-0.57%
2021/01/20180.0000.0079.8013340.30%
2020/12/07283.3000.0082.7023160.63%
2020/12/01185.3000.0085.0013060.33%
2020/11/2700.00186.6086.50-1312-0.32%
2020/11/2400.00285.0084.80-2306-0.65%
2020/11/23185.6000.0085.6013010.33%
2020/11/19184.6000.0086.0013090.32%
2020/10/30186.8000.0086.8014070.25%
2020/10/2200.00290.5091.60-2440-0.45%
2020/09/25187.1000.0085.5016800.15%
2020/09/23188.8000.0088.8016820.15%
2020/08/1100.00191.6091.30-11,349-0.07%
2020/08/0700.00188.0088.20-11,402-0.07%
2020/07/30185.2000.0085.1011,5130.07%
2020/07/28185.8000.0084.6011,5310.07%
2020/07/2400.00588.8088.00-51,583-0.32%
2020/07/20289.6000.0089.3021,6770.12%
2020/07/17294.20192.3091.8011,6700.06%
2020/07/1000.00395.2396.90-31,691-0.18%
2020/07/0900.00497.5897.50-41,683-0.24%
2020/07/07193.8000.0093.6011,6760.06%
2020/07/0300.00595.0094.50-51,709-0.29%
2020/07/0200.00394.7794.40-31,758-0.17%
2020/07/01194.90195.0094.5001,8020.00%
2020/06/30192.90393.0392.60-21,800-0.11%
2020/06/24593.28594.0093.3001,7990.00%
2020/06/23199.3000.0095.6011,7810.06%
2020/06/19198.0000.0097.1011,8100.06%
2020/06/18197.1000.0097.2011,8240.05%
2020/06/1600.00597.9698.60-51,844-0.27%
2020/06/1500.00597.6495.80-51,858-0.27%
2020/06/11198.60298.9098.60-11,884-0.05%
2020/06/103102.675104.20102.50-21,877-0.11%
2020/06/09299.35398.10100.00-11,830-0.05%
2020/06/081198.131098.3098.2011,8290.05%
2020/06/05397.601597.5897.30-121,814-0.66%
2020/06/04397.23398.0097.7001,8180.00%
2020/06/02195.80295.8095.60-11,879-0.05%
2020/06/01796.27296.5096.5051,8830.27%
2020/05/29196.2000.0096.5011,8710.05%
2020/05/28193.80293.2093.00-11,849-0.05%
2020/05/27194.50294.6594.40-11,852-0.05%
2020/05/26196.50294.9095.00-11,851-0.05%
2020/05/25298.05894.3898.10-61,802-0.33%
2020/05/2200.00192.0092.00-11,728-0.06%
2020/05/2100.00293.5592.80-21,730-0.12%
2020/05/20192.00192.5091.6001,7160.00%
2020/05/18294.25395.0794.20-11,679-0.06%
2020/05/14392.30392.1089.7001,6000.00%
2020/05/13894.14493.3394.6041,6050.25%
2020/05/12592.50492.2892.4011,6140.06%
2020/05/11292.6500.0092.2021,6280.12%
2020/05/08494.00393.2392.0011,6380.06%
2020/05/07290.9500.0091.0021,6150.12%
2020/05/0600.00391.7791.10-31,682-0.18%
2020/05/05289.5500.0090.0021,6870.12%
2020/05/04187.9000.0089.2011,7240.06%
2020/04/30291.60391.1091.20-11,750-0.06%
2020/04/29692.27591.3092.0011,7790.06%
2020/04/28589.10488.8591.0011,7910.06%
2020/04/27686.95387.5786.3031,7680.17%
2020/04/24384.30785.1184.80-41,771-0.23%
2020/04/23283.65283.9083.4001,7910.00%
2020/04/22381.8700.0082.7031,9240.16%
2020/04/21283.352084.7682.90-181,985-0.91%
2020/04/201685.4900.0085.10162,0510.78%
2020/04/17384.73183.1083.0022,0800.10%
2020/04/1600.00184.8084.70-12,085-0.05%
2020/04/15183.1000.0083.9012,0770.05%
2020/04/13782.5900.0082.0072,0700.34%
2020/04/10481.2500.0081.5042,0840.19%
2020/04/09884.7900.0082.4082,0960.38%
2020/04/08385.07185.7086.0022,0620.10%
2020/04/06181.6000.0083.9011,9910.05%
2020/04/0100.00276.2076.30-21,942-0.10%
2020/03/31175.2000.0074.7011,9340.05%
2020/03/27375.50375.8074.4001,9210.00%
2020/03/26173.50175.5075.5001,9040.00%
2020/03/25676.30574.4074.4011,8870.05%
2020/03/24170.60272.5072.90-11,846-0.05%
2020/03/23167.1000.0066.5011,8310.05%
2020/03/20269.401270.4570.60-101,822-0.55%
2020/03/1900.001064.6864.30-101,799-0.56%
2020/03/18371.77173.9070.0021,7730.11%
2020/03/17169.9000.0069.0011,7410.06%
2020/03/13172.802274.3575.90-211,701-1.23%
2020/03/1200.002380.0480.60-231,700-1.35%
2020/03/11185.8000.0085.5011,6700.06%
2020/03/09290.8000.0088.1021,6400.12%
2020/03/0600.00494.8093.60-41,594-0.25%
2020/03/05189.10188.8089.0001,5350.00%
2020/03/04187.50188.2087.3001,5240.00%
2020/03/03192.0000.0089.8011,5160.07%
2020/03/02186.5000.0086.2011,4970.07%
2020/02/27190.1000.0088.7011,4840.07%
2020/02/26391.93192.5091.3021,4750.14%
2020/02/25294.0000.0094.7021,4860.13%
2020/02/24392.8700.0092.7031,4880.20%
2020/02/18196.7000.0095.9011,6280.06%
2020/02/141299.25898.76100.0041,6170.25%
2020/02/13298.9000.0097.3021,5830.13%
2020/02/12297.15297.2597.3001,5500.00%
2020/02/11498.501100.0097.7031,5310.20%
2020/02/10898.791299.1398.70-41,525-0.26%
2020/02/0710101.8500.0099.30101,5030.67%
2020/02/0600.002109.25110.00-21,428-0.14%
2020/02/053105.001110.50105.5021,4060.14%
2020/02/047107.3600.00106.5071,3630.51%
2020/02/031108.5000.00110.0011,3300.08%
2020/01/3100.002112.75115.50-21,285-0.16%
2020/01/3012105.582106.25105.00101,2400.81%
2020/01/208115.633115.33116.0051,2090.41%
2020/01/171112.0013114.12115.50-121,228-0.98%
2020/01/1622111.9512111.21114.00101,1940.84%
2020/01/1512101.8812106.21108.0001,0630.00%
2020/01/14299.75799.3698.60-51,011-0.49%
2020/01/13190.80191.0097.3009540.00%
2020/01/10689.60588.3688.5019540.10%
2020/01/09186.1000.0086.2019280.11%
2020/01/08885.9400.0085.5089290.86%
2020/01/07586.9000.0088.3059170.54%
2020/01/06789.01188.3088.1069260.65%
2020/01/03288.30688.1589.00-4896-0.45%
2020/01/02286.10186.5086.5018720.11%
2019/12/24583.5000.0083.5059180.54%
2019/12/23284.1500.0084.5029310.21%
2019/12/1900.00284.6084.50-2954-0.21%
2019/12/18183.50284.9084.90-1971-0.10%
2019/12/171183.8300.0083.60119941.11%
2019/12/13183.8000.0083.8019940.10%
2019/12/091084.12285.1084.3081,0030.80%
2019/12/05181.7000.0081.9019970.10%
2019/11/22282.2500.0082.1021,1850.17%
2019/11/21184.90284.0585.50-11,178-0.08%
2019/11/2000.00184.5084.70-11,180-0.08%
2019/11/19184.7000.0084.2011,1760.09%
2019/11/1500.00380.2780.50-31,142-0.26%
2019/11/11174.5000.0073.6011,2090.08%
2019/10/3000.00177.2077.20-11,189-0.08%
2019/10/28177.1000.0077.9011,1870.08%
2019/10/25176.6000.0076.5011,1750.09%
2019/10/2200.00478.4078.70-41,118-0.36%
2019/10/21277.95178.4078.1011,1000.09%
2019/10/1800.00280.0079.70-21,073-0.19%
2019/10/17174.90175.0075.4001,0090.00%
2019/10/16274.5500.0074.3021,0070.20%
2019/10/15173.5000.0073.9011,0070.10%
2019/10/14172.60372.7072.90-21,005-0.20%
2019/10/07177.50676.4775.90-51,035-0.48%
2019/10/0300.00274.8575.60-21,044-0.19%
2019/09/27173.10173.9073.6001,0540.00%
2019/09/26374.47274.5074.5011,0500.10%
2019/09/24274.000.572.9072.701.51,0490.14%
2019/09/23373.2700.0073.7031,0430.29%
2019/09/20171.8000.0072.0011,0260.10%
2019/09/19270.7500.0070.6021,0030.20%
2019/09/1800.00170.5070.60-11,018-0.10%
2019/09/170.570.5000.0070.500.51,0240.05%
2019/09/0300.00272.4072.40-2980-0.20%
2019/08/3000.00372.3372.20-3968-0.31%
2019/08/29174.5000.0072.8019530.10%
2019/08/2600.00171.4070.30-1788-0.13%
2019/08/2300.00271.9071.20-2777-0.26%
2019/08/22369.8000.0069.6037620.39%
2019/08/2000.00170.4069.80-1749-0.13%
2019/08/1900.000.370.1070.00-0.3729-0.04%
2019/08/16169.90370.0070.10-2700-0.29%
2019/08/15169.00567.7469.00-4659-0.61%
2019/08/14565.58266.5066.8036130.49%
2019/08/01364.5700.0064.4036550.46%
2019/07/231.363.6000.0063.601.37140.18%
2019/07/18163.1000.0063.1011,0100.10%
2019/07/1000.002767.3068.20-271,011-2.67%
2019/07/0400.00267.0066.60-21,024-0.20%
2019/07/02266.3500.0065.9021,0540.19%
2019/06/25366.37165.2065.2021,1510.17%
2019/06/1800.00161.7061.70-11,454-0.07%
2019/06/12163.5000.0063.5011,5550.06%
2019/06/1000.00162.4063.70-11,604-0.06%
2019/06/0600.00161.7061.70-11,611-0.06%
2019/06/05161.9000.0061.4011,6290.06%
2019/05/27163.1000.0061.7011,6950.06%
2019/05/2200.00261.9061.90-21,703-0.12%
2019/05/21161.1000.0062.4011,7100.06%
2019/05/1600.00562.5861.90-51,710-0.29%
2019/05/13161.4000.0060.4011,7230.06%
2019/05/091060.25561.2261.9051,7440.29%
2019/05/0800.00364.4064.50-31,720-0.17%
2019/05/0700.00565.2065.40-51,724-0.29%
2019/05/061064.70464.3364.0061,7400.34%
2019/05/03267.2000.0066.8021,7650.11%
2019/05/02165.9000.0066.4011,7570.06%
2019/04/30165.10365.0365.40-21,749-0.11%
2019/04/29266.25265.6064.1001,7330.00%
2019/04/261367.4200.0067.00131,7060.76%
2019/04/25972.74573.1269.7041,6720.24%
2019/04/24177.002874.8077.00-271,538-1.75%
2019/04/23470.0300.0070.0041,4260.28%
2019/04/221570.9600.0070.90151,4321.05%
2019/04/19670.0500.0070.2061,4180.42%
2019/04/181270.4100.0069.00121,4120.85%
2019/04/17170.00169.9069.5001,3960.00%
2019/04/16170.3000.0070.0011,3880.07%
2019/04/10270.0500.0070.4021,3160.15%
2019/04/0800.00171.0069.50-11,273-0.08%
2019/04/0200.00170.2070.90-11,226-0.08%
2019/04/0100.001070.0070.00-101,206-0.83%
2019/03/28568.90269.0568.6031,1540.26%
2019/03/2700.00168.7069.50-11,126-0.09%
2019/03/262071.453072.2368.00-101,101-0.91%
2019/03/251668.96169.0068.50151,0251.46%
2019/03/221266.151268.3470.5009650.00%
2019/03/2100.00163.0064.30-1849-0.12%
2019/03/20260.10259.7560.3007880.00%
2019/03/1900.001657.8858.90-16733-2.18%
2019/03/143857.664158.2756.40-3720-0.42%
2019/03/132156.6200.0057.50217042.98%
2019/03/1200.00156.1056.10-1690-0.14%
2019/03/11154.9000.0055.0016850.15%
2019/03/0800.00154.3054.40-1689-0.15%
2019/03/0700.001253.4352.90-12684-1.75%
2019/03/0500.001054.3053.90-10680-1.47%
2019/03/0400.00154.3054.90-1658-0.15%
2019/02/26152.3000.0051.5016280.16%
2019/02/22152.5000.0052.2016110.16%
2019/02/211052.30152.2052.3096071.48%
2019/02/19151.5000.0052.0015880.17%
2019/02/18150.60451.6551.50-3580-0.52%
2019/02/1500.00450.0050.50-4564-0.71%
2019/02/1400.00251.5551.30-2550-0.36%
2019/02/13250.50350.8050.90-1531-0.19%
2019/02/12250.30450.4050.60-2524-0.38%
2019/02/11249.20149.9050.4015200.19%
2019/01/2900.00147.4047.45-1484-0.21%
2019/01/28748.2400.0047.8074771.47%
2019/01/25548.7700.0049.0054641.08%
2019/01/24147.20246.8849.30-1443-0.23%
2019/01/1600.00445.8545.65-4394-1.01%
2019/01/0900.00243.3043.60-2364-0.55%
2019/01/0700.00143.0043.10-1365-0.27%
2019/01/04242.3500.0042.4023720.54%
2019/01/0200.00243.0043.00-2384-0.52%
2018/12/2800.002643.1243.15-26384-6.77%
2018/12/22244.0000.0044.4023670.54%
2018/12/142546.2100.0045.75253457.24%
2018/12/1300.00146.5046.10-1337-0.30%
2018/12/1200.00344.8045.20-3324-0.92%
2018/12/1000.00144.5044.75-1312-0.32%
2018/12/07145.30145.4044.8503030.00%
2018/12/0500.00345.4345.55-3268-1.12%
2018/12/0300.00245.5044.15-2248-0.80%
2018/11/2900.00142.5042.00-1218-0.46%
2018/11/14139.45139.3039.4001740.00%
2018/11/1200.00239.3339.55-2171-1.16%
2018/11/08538.82139.1038.5541612.47%
2018/11/0600.00135.4534.90-1140-0.71%
2018/10/19133.5000.0033.9511170.85%
2018/10/17834.5600.0033.5081137.04%
2018/10/15533.6300.0033.9051074.64%
2018/10/11133.9500.0033.951901.10%
2018/10/09137.8000.0037.701751.32%
2018/09/10139.5000.0039.4011180.84%
2018/08/22139.9000.0039.9511440.69%
2018/08/1400.00139.7039.95-1157-0.63%
2018/08/1300.00139.7540.00-1160-0.62%
2018/08/09140.7000.0040.7511640.61%
2018/08/0600.00140.5040.20-1175-0.57%
2018/07/27140.2000.0040.0012010.50%
2018/07/16139.2000.0038.8012140.47%
2018/07/09138.3000.0038.1512250.44%
2018/07/05140.5000.0040.5012190.46%
2018/07/04141.3000.0041.1012070.48%
2018/07/02142.2500.0042.2012040.49%
2018/06/2000.00142.3042.50-1228-0.44%
2018/05/25142.1000.0041.8012710.37%
2018/05/23141.9500.0041.8012690.37%
2018/05/18341.5000.0041.8032641.13%
2018/05/15141.7000.0041.9512600.38%
2018/04/20146.9500.0046.7512310.43%
2018/04/17146.8000.0046.7012350.42%
2018/04/13147.9000.0047.8012470.40%
2018/04/12148.9000.0048.5012460.41%
2018/04/1100.00248.8548.90-2245-0.81%
2018/04/10149.7500.0049.8512420.41%
2018/04/0900.00150.3049.90-1241-0.41%
2018/04/0200.00150.3050.50-1235-0.42%
2018/03/26150.70150.0051.0002190.00%
2018/03/2300.00349.2350.10-3216-1.39%
2018/03/19149.0000.0048.5011790.56%
2018/03/15248.70247.4548.6501660.00%
2018/03/1400.00146.2046.60-1152-0.66%
2018/02/05244.6000.0044.9021591.26%
2018/01/18144.7500.0044.7511650.60%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨-15天前
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨-2024/08/09
勤誠 相關文章