寶一 (8222)-合庫-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
48.30
漲跌
▲1.30
漲幅
+2.77%
成交量
3,589張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	48.67	7	48.43	48.30	-2	2,656	-0.08%
2024/04/17	5	46.80	2	47.00	47.00	3	2,629	0.11%
2024/04/16	23	47.77	23	46.76	46.30	0	2,785	0.00%
2024/04/15	26	49.75	11	49.28	48.35	15	2,728	0.55%
2024/04/12	4	48.31	1	47.50	47.80	3	2,586	0.12%
2024/04/11	1	48.90	1	47.40	47.40	0	2,625	0.00%
2024/04/10	9	49.18	16	49.43	49.35	-7	2,598	-0.27%
2024/04/09	22	48.74	21	47.71	49.00	1	2,507	0.04%
2024/04/08	2	47.30	19	46.81	46.60	-17	2,433	-0.70%
2024/04/03	2	47.75	16	47.68	47.60	-14	2,436	-0.57%
2024/04/01	7	48.44	6	49.14	49.35	1	2,409	0.04%
2024/03/29	2	47.50	4	47.18	47.10	-2	2,343	-0.09%
2024/03/28	29	49.55	20	49.11	48.70	9	2,317	0.39%
2024/03/27	28	48.72	22	49.31	49.00	6	2,143	0.28%
2024/03/26	6	46.46	0	0.00	46.55	6	1,953	0.31%
2024/03/25	23	46.63	4	46.40	46.30	19	1,932	0.98%
2024/03/22	1	45.25	4	46.66	46.40	-3	1,888	-0.16%
2024/03/13	1	42.90	0	0.00	42.80	1	1,931	0.05%
2024/03/08	3	43.13	0	0.00	43.05	3	1,954	0.15%
2024/03/07	3	43.95	0	0.00	43.65	3	1,964	0.15%
2024/02/29	1	45.80	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	45.90	0	0.00	45.90	1	2,260	0.04%
2024/02/26	2	47.85	0	0.00	47.30	2	2,246	0.09%
2024/02/20	3	47.08	0	0.00	47.05	3	2,211	0.14%
2024/02/19	2	48.55	1	48.25	48.05	1	2,193	0.05%
2024/02/16	0	0.00	5	48.00	48.50	-5	2,184	-0.23%
2024/02/01	1	47.40	0	0.00	47.30	1	2,142	0.05%
2024/01/31	5	46.20	2	47.03	47.05	3	2,124	0.14%
2024/01/30	1	46.25	0	0.00	46.60	1	2,116	0.05%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.40	0	0.00	45.40	1	2,100	0.05%
2024/01/25	2	46.00	4	45.80	46.00	-2	2,098	-0.10%
2024/01/24	2	45.90	2	45.30	45.35	0	2,089	0.00%
2024/01/23	1	45.10	0	0.00	45.05	1	2,093	0.05%
2024/01/22	1	45.05	0	0.00	45.05	1	2,091	0.05%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/16	4	47.86	0	0.00	47.65	4	2,068	0.19%
2024/01/15	63	50.65	66	49.16	49.40	-3	2,034	-0.15%
2024/01/12	16.1	48.35	19	48.93	49.30	-2.9	1,763	-0.17%
2024/01/10	23	48.46	22	47.23	46.50	1	1,583	0.06%
2024/01/08	6	48.68	2	49.00	47.00	4	1,466	0.27%
2024/01/05	2	48.30	37	48.59	48.20	-35	1,425	-2.45%
2024/01/03	1	46.10	0	0.00	46.10	1	1,603	0.06%
2023/12/28	0	0.00	5	46.95	46.80	-5	1,596	-0.31%
2023/12/27	0	0.00	1	47.20	47.00	-1	1,605	-0.06%
2023/12/26	2	47.03	1	46.75	47.05	1	1,601	0.06%
2023/12/21	27	47.09	20	48.08	46.20	7	1,607	0.44%
2023/12/19	1	44.95	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	4	46.53	47.00	-4	1,684	-0.24%
2023/12/14	0	0.00	1	46.10	45.70	-1	1,702	-0.06%
2023/12/13	4	46.50	0	46.30	46.15	4	1,797	0.22%
2023/12/12	1	47.10	0	0.00	46.65	1	1,843	0.05%
2023/12/11	1	46.05	0	0.00	46.15	1	1,845	0.05%
2023/12/08	8	46.30	8	45.98	46.00	0	1,910	0.00%
2023/12/07	0	0.00	1	46.30	45.40	-1	2,048	-0.05%
2023/12/06	2	44.93	0	0.00	45.20	2	2,472	0.08%
2023/11/30	1	45.00	2	45.40	44.80	-1	2,786	-0.04%
2023/11/28	0	0.00	5	45.83	45.60	-5	3,045	-0.16%
2023/11/27	48	47.48	13	46.54	45.90	35	3,315	1.06%
2023/11/24	28	46.78	25	46.49	47.45	3	3,353	0.09%
2023/11/20	0	0.00	10	44.18	43.95	-10	4,439	-0.23%
2023/11/16	6	43.04	2	43.55	43.60	4	4,598	0.09%
2023/11/15	0	0.00	6	42.98	42.85	-6	4,621	-0.13%
2023/11/14	2	42.35	0	0.00	42.45	2	4,634	0.04%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/01	1	42.25	0	0.00	42.20	1	4,770	0.02%
2023/10/30	5	44.00	0	0.00	43.85	5	4,803	0.10%
2023/10/27	0	0.00	1	44.35	44.10	-1	4,851	-0.02%
2023/10/26	3	44.50	1	45.80	44.50	2	4,920	0.04%
2023/10/25	0	0.00	7	45.23	44.90	-7	4,911	-0.14%
2023/10/23	1	43.80	0	0.00	43.80	1	4,960	0.02%
2023/10/20	10	44.27	0	0.00	43.80	10	4,997	0.20%
2023/10/19	1	45.30	2	45.10	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	1	45.10	45.10	-1	5,233	-0.02%
2023/10/17	0	0.00	0.3	48.07	46.80	-0.3	5,361	0.00%
2023/10/16	0	0.00	4	49.96	49.00	-4	5,390	-0.07%
2023/10/13	2	49.45	0.4	49.23	49.20	1.7	5,402	0.03%
2023/10/12	0	0.00	5	49.49	49.80	-5	5,441	-0.09%
2023/10/11	8.6	49.65	1	50.40	47.80	7.6	5,406	0.14%
2023/10/03	2	48.28	8	48.08	47.75	-6	5,474	-0.11%
2023/10/02	1	47.65	0	0.00	47.70	1	5,519	0.02%
2023/09/28	3	47.28	0	0.00	47.00	3	5,553	0.05%
2023/09/27	1	46.50	0	0.00	46.75	1	5,616	0.02%
2023/09/26	1	46.60	1	47.10	46.60	0	5,687	0.00%
2023/09/25	1	48.40	3	47.75	48.00	-2	5,768	-0.03%
2023/09/22	4	47.20	4	47.45	47.75	0	5,805	0.00%
2023/09/21	4	46.85	1	46.75	46.30	3	5,947	0.05%
2023/09/20	1	48.75	0	0.00	48.15	1	6,151	0.02%
2023/09/19	1	49.00	0	0.00	48.85	1	6,177	0.02%
2023/09/18	2.1	51.81	0	51.00	50.80	2	6,181	0.03%
2023/09/15	6	51.57	1	50.10	50.10	5	6,195	0.08%
2023/09/14	2	51.80	3	52.17	52.30	-1	6,660	-0.02%
2023/09/13	2	52.80	4	52.25	52.10	-2	6,825	-0.03%
2023/09/12	4	54.18	7	54.21	53.50	-3	6,822	-0.04%
2023/09/11	20	55.94	4	56.18	54.60	16	6,746	0.24%
2023/09/08	21.1	54.28	28	54.13	54.50	-7	6,355	-0.11%
2023/09/07	1	53.10	1	53.20	52.30	0	6,241	0.00%
2023/09/06	2	52.80	10	52.87	53.00	-8	6,346	-0.13%
2023/09/05	12	53.58	21	52.84	52.50	-9	6,383	-0.14%
2023/09/04	9	53.80	10	54.02	53.80	-1	6,478	-0.02%
2023/09/01	6	54.17	19	53.81	54.50	-13	6,551	-0.20%
2023/08/31	102	54.59	136	54.93	53.70	-34	6,488	-0.52%	大買/大賣/
2023/08/30	24	52.45	21	52.79	53.20	3	6,492	0.05%
2023/08/29	93	52.63	68	52.61	52.90	25	6,403	0.39%
2023/08/28	10	53.31	14.1	54.51	56.50	-4.1	6,138	-0.07%
2023/08/25	64	52.23	32	52.00	51.40	32	5,939	0.54%
2023/08/24	70	49.31	67	48.20	50.60	3	5,646	0.05%
2023/08/23	5	46.56	6	46.08	46.00	-1	5,723	-0.02%
2023/08/22	7	43.57	5	43.95	43.70	2	5,696	0.04%
2023/08/21	5	44.45	2	44.75	44.75	3	5,826	0.05%
2023/08/18	0	0.00	2	44.30	43.25	-2	6,252	-0.03%
2023/08/17	2	43.20	0	0.00	44.55	2	6,464	0.03%
2023/08/11	5	45.00	2	45.10	44.50	3	8,123	0.04%
2023/08/10	2	46.55	0	0.00	46.10	2	8,183	0.02%
2023/08/09	2	48.30	0	0.00	48.10	2	8,265	0.02%
2023/08/08	3	48.43	4	49.69	48.30	-1	8,409	-0.01%
2023/08/07	5	47.87	5	48.05	48.90	0	8,638	0.00%
2023/08/04	2	48.55	2	48.85	48.80	0	8,880	0.00%
2023/08/02	6	48.48	2	48.48	48.00	4	9,120	0.04%
2023/08/01	5	49.87	4	49.70	49.90	1	9,386	0.01%
2023/07/31	4	49.56	1.7	49.33	49.05	2.3	9,629	0.02%
2023/07/27	11	48.44	1.3	47.98	47.95	9.7	10,568	0.09%
2023/07/26	0	0.00	0.6	47.65	47.30	-0.6	10,973	-0.01%
2023/07/25	10	47.10	12	47.18	47.20	-2	11,911	-0.02%
2023/07/24	23	48.23	33	48.67	48.00	-10	12,295	-0.08%
2023/07/21	7.3	52.31	16	52.63	50.50	-8.7	12,847	-0.07%
2023/07/20	3.1	51.19	3	49.13	51.70	0.1	13,005	0.00%
2023/07/19	3	47.92	1	49.15	47.40	2	13,115	0.02%
2023/07/18	0	0.00	7	48.40	48.20	-7	13,519	-0.05%
2023/07/17	20	50.60	14	50.31	50.50	6	13,914	0.04%
2023/07/14	11	51.77	4	50.88	50.20	7	14,757	0.05%
2023/07/13	4	51.88	0	51.80	51.70	4	15,312	0.03%
2023/07/12	0	0.00	0.1	54.50	53.30	-0.1	15,538	0.00%
2023/07/11	1.3	56.29	2	54.30	54.20	-0.7	16,207	0.00%
2023/07/10	2	56.25	1.1	57.50	55.80	0.9	16,922	0.01%
2023/07/07	10	57.13	6	57.57	56.90	4	17,515	0.02%
2023/07/06	2	59.20	0	0.00	58.70	2	17,711	0.01%
2023/07/04	3	62.10	3.2	60.94	60.50	-0.2	17,867	0.00%
2023/07/03	0.2	62.00	0	0.00	61.80	0.2	18,032	0.00%
2023/06/30	3	62.00	5	62.08	62.00	-2	17,983	-0.01%
2023/06/29	57	62.17	63	62.21	62.60	-6	18,010	-0.03%
2023/06/28	22.3	61.98	16	62.13	61.70	6.3	17,929	0.04%
2023/06/26	4	60.20	0	0.00	59.90	4	18,888	0.02%
2023/06/21	7	61.06	2	61.25	60.70	5	19,007	0.03%
2023/06/20	34	62.16	30	62.15	61.50	4	19,075	0.02%
2023/06/19	5	60.30	25	61.04	62.20	-20	18,614	-0.11%
2023/06/16	19	57.94	4	57.65	56.60	15	18,545	0.08%
2023/06/15	2	57.50	4	56.50	57.20	-2	18,673	-0.01%
2023/06/14	2	56.70	0.1	57.00	56.00	1.9	18,739	0.01%
2023/06/13	25	56.33	23	56.80	57.10	2	18,802	0.01%
2023/06/12	21	59.71	45	57.00	56.70	-24	18,943	-0.13%
2023/06/09	11	62.38	13	61.64	61.60	-2	19,089	-0.01%
2023/06/08	18	61.98	23	62.87	61.60	-5	19,176	-0.03%
2023/06/07	17	62.48	5	62.72	61.70	12	19,269	0.06%
2023/06/06	21	61.37	18	61.14	61.80	3	19,951	0.02%
2023/06/05	28	62.91	13	63.21	61.20	15	20,384	0.07%
2023/06/02	1	61.60	2	60.70	60.70	-1	20,272	0.00%
2023/06/01	7	60.47	7	60.89	61.30	0	20,600	0.00%
2023/05/31	10	60.40	11	61.22	60.70	-1	20,610	0.00%
2023/05/30	6	62.58	2	59.60	60.00	4	20,575	0.02%
2023/05/29	20	61.04	37	61.71	61.20	-17	20,462	-0.08%
2023/05/26	13	59.23	21	58.80	58.60	-8	20,319	-0.04%
2023/05/25	22	61.71	20	61.27	60.70	2	20,353	0.01%
2023/05/24	21	63.83	36	64.31	63.20	-15	20,597	-0.07%
2023/05/23	12	61.97	22.2	61.39	62.30	-10.2	20,605	-0.05%
2023/05/22	31	62.26	12	61.55	61.30	19	20,578	0.09%
2023/05/19	46.2	61.97	28.3	61.38	60.30	17.9	20,721	0.09%
2023/05/18	18	59.61	39	59.83	59.80	-21	20,418	-0.10%
2023/05/17	27.1	55.06	31	55.75	58.30	-3.9	20,089	-0.02%
2023/05/16	36	53.83	3	53.33	53.00	33	20,557	0.16%
2023/05/15	17	53.65	19	53.74	53.70	-2	21,686	-0.01%
2023/05/12	6	55.07	12	55.13	54.90	-6	21,861	-0.03%
2023/05/11	21	57.13	25	55.51	55.20	-4	21,814	-0.02%
2023/05/10	15	58.58	9	57.61	57.50	6	21,569	0.03%
2023/05/09	33	58.95	35	58.53	58.30	-2	21,331	-0.01%
2023/05/08	7	60.01	6	60.25	61.00	1	21,109	0.00%
2023/05/05	35	62.94	35.2	63.47	62.70	-0.2	20,839	0.00%
2023/05/04	20	64.54	10	64.51	64.10	10	20,632	0.05%
2023/05/03	51	66.03	49	65.50	65.80	2	20,413	0.01%
2023/05/02	5	65.34	10	65.28	64.50	-5	19,817	-0.03%
2023/04/28	26	65.40	84.1	64.12	64.10	-58.1	19,398	-0.30%
2023/04/27	15.2	59.98	18	61.85	62.50	-2.8	18,447	-0.02%
2023/04/26	80	61.97	45	63.21	56.90	35	18,037	0.19%
2023/04/25	6	56.28	11.2	57.26	59.40	-5.2	17,435	-0.03%
2023/04/24	23	54.04	1	52.40	54.00	22	17,110	0.13%
2023/04/21	9.2	53.83	21	52.69	52.50	-11.9	16,943	-0.07%
2023/04/20	12.1	55.33	2	55.70	54.00	10.1	16,522	0.06%
2023/04/19	42.1	56.57	33.3	57.84	58.40	8.7	16,072	0.05%
2023/04/18	7.2	55.27	21	56.14	57.30	-13.8	15,184	-0.09%
2023/04/17	8	48.74	74	49.18	52.10	-66	14,662	-0.45%
2023/04/14	155.3	47.73	119.5	47.68	47.45	35.8	14,416	0.25%	大買/大賣/
2023/04/13	37.5	44.72	73	44.38	46.35	-35.5	13,757	-0.26%
2023/04/12	71	41.97	76	42.22	42.15	-5	13,135	-0.04%
2023/04/11	5	41.19	1	42.00	40.40	4	12,524	0.03%
2023/04/10	0	0.00	4	40.79	40.45	-4	12,329	-0.03%
2023/04/07	10	39.90	5	39.74	39.60	5	12,213	0.04%
2023/04/06	24	40.03	16	40.44	40.20	8	12,267	0.07%
2023/03/31	1	39.00	1	38.70	38.65	0	12,104	0.00%
2023/03/30	5	39.05	5	38.99	39.05	0	12,142	0.00%
2023/03/29	2	38.68	0	0.00	38.70	2	12,159	0.02%
2023/03/28	157	39.94	141.1	39.21	39.35	16	12,182	0.13%	大買/大賣/
2023/03/27	67.1	41.32	71.2	41.76	41.40	-4.1	11,900	-0.03%
2023/03/24	5	38.74	8	39.00	39.35	-3	11,163	-0.03%
2023/03/23	1	38.85	4	39.18	38.60	-3	11,081	-0.03%
2023/03/22	0	0.00	6	38.13	37.75	-6	10,907	-0.06%
2023/03/21	8	38.73	5	38.95	38.05	3	10,849	0.03%
2023/03/20	4	39.04	6	39.51	38.70	-2	10,723	-0.02%
2023/03/17	3	38.48	7	38.30	38.30	-4	10,538	-0.04%
2023/03/16	6	37.21	2	36.65	37.00	4	10,416	0.04%
2023/03/15	55.1	38.27	67	38.46	38.20	-11.9	10,338	-0.12%
2023/03/14	28.1	38.45	78	38.20	37.80	-50	10,137	-0.49%
2023/03/13	9	36.72	3	36.08	36.75	6	9,905	0.06%
2023/03/10	14	37.45	19	37.98	36.45	-5	9,787	-0.05%
2023/03/09	234	39.92	179	38.88	38.50	55	9,602	0.57%	大買/大賣/
2023/03/08	79	36.93	74.1	38.06	38.50	5	9,680	0.05%
2023/03/07	28	34.52	34.2	34.91	35.00	-6.2	9,848	-0.06%
2023/03/06	41	33.58	54.2	34.37	34.15	-13.2	10,120	-0.13%
2023/03/03	23.2	33.22	18	32.74	32.60	5.2	10,436	0.05%
2023/03/02	4	32.54	0	0.00	32.65	4	10,829	0.04%
2023/03/01	3	32.35	1	32.40	32.25	2	10,872	0.02%
2023/02/24	3	32.30	2	32.35	32.25	1	10,950	0.01%
2023/02/23	13	33.46	6	33.63	33.45	7	10,869	0.06%
2023/02/22	28	33.68	31	33.87	33.60	-3	10,759	-0.03%
2023/02/21	29.2	34.14	27	34.32	33.45	2.2	10,389	0.02%
2023/02/20	23	32.96	29.5	32.77	32.60	-6.5	9,946	-0.07%
2023/02/17	92.5	33.72	132	33.20	32.75	-39.5	9,760	-0.40%	大賣/
2023/02/16	52	31.69	41	32.00	31.90	11	9,293	0.12%
2023/02/15	28	31.98	31	32.29	31.40	-3	9,115	-0.03%
2023/02/14	147	32.75	114.5	32.30	32.05	32.5	8,870	0.37%	大買/大賣/
2023/02/13	86.5	32.60	61	32.29	34.00	25.5	8,104	0.32%
2023/02/10	19	29.59	4	30.48	31.00	15	6,924	0.22%
2023/02/09	2	28.33	2	27.63	28.20	0	6,684	0.00%
2023/02/08	2	28.00	15	27.40	27.15	-13	6,705	-0.19%
2023/02/07	0	0.00	2	27.45	27.45	-2	6,813	-0.03%
2023/02/06	26	28.06	25	27.50	27.40	1	6,822	0.01%
2023/02/03	0	0.00	1	27.60	27.50	-1	6,810	-0.01%
2023/02/02	2	28.45	1	27.75	27.70	1	6,800	0.01%
2023/02/01	42	27.98	43.1	28.37	28.20	-1.1	6,733	-0.02%
2023/01/31	0	0.00	13	27.05	27.25	-13	6,598	-0.20%
2023/01/12	0	0.00	5	25.66	25.20	-5	6,660	-0.08%
2023/01/11	2	26.38	4	26.59	25.70	-2	6,657	-0.03%
2023/01/10	4	26.10	1	25.90	25.60	3	6,594	0.05%
2023/01/06	0	0.00	28	26.50	26.35	-28	6,604	-0.42%
2023/01/05	5	27.09	6	26.76	26.65	-1	6,652	-0.02%
2023/01/04	5	26.58	4	26.40	26.25	1	6,630	0.02%
2023/01/03	0	0.00	3	26.25	26.30	-3	6,666	-0.04%
2022/12/30	22	26.72	18	26.06	26.00	4	6,684	0.06%
2022/12/29	0	0.00	10	25.35	25.40	-10	6,549	-0.15%
2022/12/28	0	0.00	5	25.40	25.40	-5	6,584	-0.08%
2022/12/27	46	26.92	13	26.83	26.30	33	6,560	0.50%
2022/12/26	7.1	26.83	2	26.50	26.50	5.1	6,524	0.08%
2022/12/23	2	26.00	9	26.94	27.00	-7	6,435	-0.11%
2022/12/22	7	26.40	23	26.53	26.50	-16	6,403	-0.25%
2022/12/21	4	25.91	1	26.50	26.50	3	6,402	0.05%
2022/12/20	19	28.39	22	28.32	26.60	-3	6,377	-0.05%
2022/12/19	10	30.70	5	29.59	29.40	5	6,299	0.08%
2022/12/16	5	31.27	4	32.25	32.65	1	6,244	0.02%
2022/12/15	2	30.80	9	30.96	32.55	-7	6,330	-0.11%
2022/12/14	0	0.00	6	29.47	29.60	-6	6,506	-0.09%
2022/12/13	7	29.60	1	29.15	29.05	6	6,627	0.09%
2022/12/12	0	0.00	6	29.42	29.50	-6	6,744	-0.09%
2022/12/09	0	0.00	1	30.40	30.15	-1	7,036	-0.01%
2022/12/08	3	30.47	0	0.00	30.40	3	7,450	0.04%
2022/12/07	4	31.31	0	0.00	30.70	4	8,365	0.05%
2022/12/05	1	32.10	0	0.00	32.00	1	8,907	0.01%
2022/12/02	6	31.73	1	31.85	31.85	5	8,859	0.06%
2022/12/01	3	32.03	5	31.30	31.65	-2	8,835	-0.02%
2022/11/30	91	33.26	77	32.87	31.90	14	8,853	0.16%
2022/11/29	47	31.17	46.1	32.53	32.85	1	8,007	0.01%
2022/11/28	36	27.89	47.1	29.02	29.90	-11.1	7,308	-0.15%
2022/11/25	57	27.74	110.1	27.09	27.20	-53.1	6,873	-0.77%	大賣/
2022/11/24	163	25.90	82	25.27	27.00	81	6,164	1.31%	大買/
2022/11/23	5	24.30	11	24.55	24.55	-6	5,661	-0.11%
2022/11/22	0	0.00	5	22.15	22.35	-5	5,608	-0.09%
2022/11/21	5	20.60	0	0.00	20.35	5	5,631	0.09%
2022/11/18	10	21.11	8	21.10	20.85	2	5,650	0.04%
2022/11/16	2	20.43	3	20.30	20.25	-1	5,639	-0.02%
2022/11/15	1	20.65	1	20.60	20.60	0	5,639	0.00%
2022/11/14	1	20.20	1	20.35	20.40	0	5,676	0.00%
2022/11/08	1	20.55	0	0.00	20.35	1	6,044	0.02%
2022/11/07	2	20.50	10	20.93	20.35	-8	6,059	-0.13%
2022/11/04	18	21.03	3	20.95	20.85	15	6,063	0.25%
2022/11/03	38	20.23	35.1	20.52	20.85	3	5,986	0.05%
2022/11/01	0.1	19.00	0	0.00	19.05	0.1	5,975	0.00%
2022/10/27	42	18.18	46	18.25	18.40	-4	6,076	-0.07%
2022/10/20	3	19.00	3	19.40	18.55	0	6,462	0.00%
2022/10/13	21	20.06	35	19.56	18.70	-14	6,973	-0.20%
2022/10/12	16	20.08	16	20.41	20.45	0	7,045	0.00%
2022/10/11	16	21.57	1	21.60	21.55	15	7,241	0.21%
2022/10/07	0	0.00	0.1	24.05	23.90	-0.1	7,695	0.00%
2022/10/05	9	24.70	8	24.83	24.00	1	7,845	0.01%
2022/10/04	1	24.80	0	0.00	24.75	1	7,860	0.01%
2022/10/03	1	23.75	0.1	23.80	23.85	0.9	7,884	0.01%
2022/09/30	1	24.00	0	0.00	24.55	1	7,895	0.01%
2022/09/28	2	24.65	0	0.00	24.00	2	7,821	0.03%
2022/09/27	2	25.48	6	25.30	25.95	-4	7,758	-0.05%
2022/09/26	7	26.21	0	0.00	25.85	7	7,702	0.09%
2022/09/23	16	27.58	17	27.20	27.10	-1	7,641	-0.01%
2022/09/22	76	28.56	75	28.83	28.10	1	7,556	0.01%
2022/09/21	10.2	29.25	6	29.11	28.85	4.2	7,438	0.06%
2022/09/20	19	27.36	17	27.78	28.25	2	7,217	0.03%
2022/09/19	91	27.72	90	27.52	27.60	1	7,113	0.01%
2022/09/16	8	29.11	11	28.88	28.30	-3	7,026	-0.04%
2022/09/15	17.1	29.81	14	29.83	30.00	3.1	6,993	0.04%
2022/09/14	15.1	28.93	20.2	29.25	29.90	-5.1	7,350	-0.07%
2022/09/13	39.2	27.59	33.1	27.97	28.15	6.1	6,994	0.09%
2022/09/12	1	23.95	5.1	25.40	25.60	-4.1	6,815	-0.06%
2022/09/05	0	0.00	1	23.85	23.20	-1	6,560	-0.02%
2022/09/02	1	23.35	0	0.00	23.00	1	6,464	0.02%
2022/08/31	0	0.00	1	22.95	23.00	-1	6,438	-0.02%
2022/08/29	3	22.93	12	23.05	22.80	-9	6,412	-0.14%
2022/08/26	13	24.25	8	24.51	24.15	5	6,367	0.08%
2022/08/25	1	23.40	1	23.90	23.40	0	6,221	0.00%
2022/08/24	20	23.26	19	23.53	23.50	1	6,181	0.02%
2022/08/22	0	0.00	1	23.00	22.95	-1	6,117	-0.02%
2022/08/19	10	23.30	10	24.05	23.40	0	6,094	0.00%
2022/08/18	10	23.75	12	24.17	23.60	-2	6,037	-0.03%
2022/08/17	2.3	23.66	25	23.18	23.75	-22.7	5,752	-0.39%
2022/08/16	0	0.00	2	21.65	21.60	-2	5,634	-0.04%
2022/08/15	2	22.00	0	0.00	21.65	2	5,614	0.04%
2022/08/12	11	21.75	0.3	21.90	21.70	10.7	5,591	0.19%
2022/08/11	0	0.00	5	22.46	22.40	-5	5,530	-0.09%
2022/08/09	1	24.00	0	0.00	23.35	1	5,424	0.02%
2022/08/08	3	23.82	3	23.55	23.75	0	5,361	0.00%
2022/08/05	10	23.45	0	0.00	23.25	10	5,279	0.19%
2022/08/04	1	23.20	0	0.00	23.05	1	5,236	0.02%
2022/08/03	1	23.80	2	23.65	23.50	-1	5,176	-0.02%
2022/08/02	4	24.53	5	24.32	23.65	-1	5,108	-0.02%
2022/08/01	10	24.65	11	24.08	24.05	-1	4,870	-0.02%
2022/07/27	1	23.15	0	0.00	22.55	1	4,650	0.02%
2022/07/26	3	24.50	13	24.89	23.05	-10	4,571	-0.22%
2022/07/25	3	22.70	0	0.00	23.35	3	4,250	0.07%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/07/19	3	22.78	2	23.50	23.25	1	3,864	0.03%
2022/07/18	12	24.93	6	24.16	23.50	6	3,715	0.16%
2022/07/15	23	24.11	27	24.06	23.50	-4	3,427	-0.12%
2022/07/14	5	23.53	10.1	24.02	24.20	-5.1	2,901	-0.18%
2022/07/13	5	21.56	10	21.35	22.00	-5	2,770	-0.18%
2022/07/12	8	20.05	0	0.00	20.00	8	2,652	0.30%
2022/07/11	3	21.50	0	0.00	21.30	3	2,580	0.12%
2022/07/08	0	0.00	18	20.40	20.80	-18	2,541	-0.71%
2022/07/06	14	18.78	0	0.00	18.80	14	2,471	0.57%
2022/07/05	4	19.00	0	0.00	19.75	4	2,454	0.16%
2022/07/04	2	19.00	0	0.00	19.20	2	2,431	0.08%
2022/06/27	0	0.00	36	20.81	20.90	-36	2,248	-1.60%
2022/06/23	10	20.83	4	21.21	20.45	6	2,173	0.28%
2022/06/22	128	20.81	87	21.05	21.85	41	1,885	2.17%	大買/
2022/06/21	102	18.79	113	19.12	20.70	-11	1,095	-1.00%	大買/大賣/
2022/06/20	9	18.84	3	18.85	18.85	6	513	1.17%
2022/06/17	0	0.00	8	16.72	17.15	-8	363	-2.20%
2022/06/16	1	15.65	1	16.40	15.60	0	221	0.00%
2022/06/10	1	14.95	0	0.00	15.05	1	173	0.58%
2022/06/01	2	14.70	0	0.00	14.80	2	153	1.31%
2022/05/26	0	0.00	2	14.60	14.60	-2	150	-1.33%
2022/05/25	2	14.40	0	0.00	14.45	2	148	1.35%
2022/05/23	0	0.00	3	14.42	14.40	-3	152	-1.97%
2022/05/19	3	14.23	0	0.00	14.25	3	155	1.93%
2022/05/03	0	0.00	15	14.42	14.10	-15	175	-8.55%
2022/04/15	0	0.00	1	14.80	14.80	-1	153	-0.65%
2022/04/14	1	15.45	0	0.00	15.15	1	143	0.70%
2022/02/17	2	15.45	0	0.00	15.35	2	235	0.85%
2022/02/11	1	14.60	0	0.00	14.90	1	243	0.41%
2022/01/21	0	0.00	0	14.35	14.25	0	271	0.00%
2022/01/18	1	14.55	0	0.00	14.55	1	271	0.37%
2021/12/13	2	15.00	0	0.00	15.10	2	313	0.64%
2021/11/25	0	0.00	14	15.40	15.25	-14	301	-4.64%
2021/11/18	16	15.32	0	0.00	15.20	16	286	5.59%
2021/11/17	9	15.86	10	16.05	15.90	-1	277	-0.36%
2021/11/16	23	16.02	23	16.13	16.10	0	267	0.00%
2021/11/15	2	15.10	0	0.00	15.15	2	210	0.95%
2021/11/12	9	15.23	35	15.68	15.20	-26	210	-12.35%
2021/11/11	5	15.11	2	15.15	15.15	3	196	1.52%
2021/11/10	12	15.01	0	0.00	15.10	12	199	6.03%
2021/11/09	5	14.95	15	15.12	15.25	-10	194	-5.15%
2021/11/05	10	14.70	0	0.00	14.50	10	238	4.20%
2021/11/04	2	14.40	3	14.38	14.35	-1	286	-0.35%
2021/11/02	5	14.20	0	0.00	14.25	5	292	1.71%
2021/11/01	1	14.20	0	0.00	14.15	1	326	0.31%
2021/10/13	1	14.05	0	0.00	14.15	1	641	0.16%
2021/10/12	0	14.38	0	0.00	14.25	0	642	0.00%
2021/10/06	1	14.05	0	0.00	14.05	1	648	0.15%
2021/10/04	4	14.59	0	0.00	14.15	4	635	0.63%
2021/10/01	7	15.37	8	15.16	14.65	-1	632	-0.16%
2021/09/14	0	0.00	0	13.90	13.90	0	640	0.00%
2021/08/10	0	0.00	5	15.45	15.50	-5	694	-0.72%
2021/08/06	3	15.20	0	0.00	15.10	3	642	0.47%
2021/08/05	1	15.40	0	0.00	15.55	1	637	0.16%
2021/08/04	3	16.02	8	16.23	15.95	-5	610	-0.82%
2021/08/03	2	15.35	0	0.00	15.20	2	557	0.36%
2021/08/02	3	15.60	1	16.40	15.70	2	544	0.37%
2021/07/30	4	16.33	0	0.00	15.85	4	530	0.75%
2021/07/28	1	16.30	4	15.25	15.95	-3	469	-0.64%
2021/07/27	2	16.35	0	0.00	14.95	2	442	0.45%
2021/07/26	0	0.00	18	15.38	15.70	-18	395	-4.55%
2021/07/21	0.2	13.85	0	0.00	13.65	0.2	348	0.06%
2021/07/19	3	14.10	0	0.00	14.10	3	347	0.86%
2021/07/16	0.2	14.05	0	0.00	14.05	0.2	366	0.05%
2021/07/13	0	0.00	3	14.05	14.05	-3	380	-0.79%
2021/07/07	0.2	14.20	0	0.00	14.00	0.2	500	0.04%
2021/07/05	2	14.30	0	0.00	14.40	2	504	0.40%
2021/07/02	3	14.35	0	0.00	14.40	3	504	0.60%
2021/07/01	1	14.40	0	0.00	14.70	1	501	0.20%
2021/06/22	0	0.00	10	14.10	14.15	-10	488	-2.05%
2021/06/18	1	13.80	0	0.00	13.90	1	487	0.21%
2021/06/17	0	0.00	0.1	14.00	13.90	-0.1	489	-0.02%
2021/06/04	8	15.16	3	15.10	15.00	5	565	0.88%
2021/06/03	11	14.53	2	14.45	14.55	9	513	1.75%
2021/05/31	1	13.60	0	0.00	13.20	1	487	0.21%
2021/05/24	0	0.00	31	12.14	12.40	-31	494	-6.27%
2021/05/21	0	0.00	10	12.22	12.30	-10	494	-2.02%
2021/05/18	0	0.00	51	12.04	12.35	-51	491	-10.38%
2021/05/03	0.1	14.35	1	14.65	14.20	-0.9	449	-0.21%
2021/04/28	0	0.00	1	14.85	15.05	-1	435	-0.23%
2021/04/22	0	0.00	4	14.55	14.35	-4	414	-0.97%
2021/04/15	1	14.80	0	0.00	14.85	1	377	0.27%
2021/04/14	3	14.50	5	14.52	14.55	-2	366	-0.55%
2021/04/13	10	15.05	1	14.25	14.20	9	349	2.58%
2021/04/09	0	0.00	1	13.95	13.80	-1	253	-0.39%
2021/04/06	1	14.10	0	0.00	13.95	1	248	0.40%
2021/04/01	0	0.00	1	14.05	14.10	-1	247	-0.40%
2021/03/31	0	0.00	13	13.85	13.80	-13	247	-5.25%
2021/03/30	0	0.00	2	14.00	13.80	-2	243	-0.82%
2021/03/26	0	0.00	1	13.80	13.75	-1	241	-0.41%
2021/03/24	4	13.68	0	0.00	13.65	4	239	1.67%
2021/03/22	1	13.95	0	0.00	14.00	1	236	0.42%
2021/03/19	5	13.93	0	0.00	13.85	5	234	2.14%
2021/03/18	5	14.09	0	0.00	14.10	5	230	2.17%
2021/03/17	2	14.25	1	14.15	14.30	1	221	0.45%
2021/03/16	0	0.00	1	14.85	14.00	-1	205	-0.49%
2021/02/26	2	13.60	0	0.00	13.55	2	159	1.26%
2021/02/18	0	12.70	0	0.00	12.45	0	148	0.01%
2021/02/05	0.1	12.50	0	0.00	12.30	0.1	149	0.05%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/28	0	0.00	15	13.50	13.55	-15	166	-9.02%
2020/12/07	0	0.00	40	13.45	13.35	-40	156	-25.50%
2020/11/24	0	0.00	10	13.20	13.20	-10	143	-6.96%
2020/11/10	21	13.56	10	13.86	13.50	11	139	7.89%
2020/09/29	0.1	13.35	0	0.00	13.25	0.1	137	0.04%
2020/09/18	2	13.73	0	0.00	13.85	2	141	1.41%
2020/09/02	0	0.00	2	13.95	13.95	-2	154	-1.30%
2020/08/20	0	0.00	3	13.85	13.75	-3	230	-1.30%
2020/08/19	0	0.00	5	14.01	14.15	-5	228	-2.19%
2020/08/17	16	13.23	0	0.00	13.25	16	219	7.29%
2020/08/05	1	13.20	0	0.00	13.30	1	215	0.46%
2020/07/27	3	13.40	0	0.00	13.50	3	202	1.48%
2020/07/09	0	0.00	10	15.04	15.00	-10	199	-5.01%
2020/07/08	1	15.00	0	0.00	15.05	1	198	0.50%
2020/06/30	5	15.15	5	15.45	15.05	0	193	0.00%
2020/06/11	0	0.00	1	15.40	15.15	-1	227	-0.44%
2020/06/10	1	15.70	0	0.00	15.85	1	224	0.45%
2020/06/05	0	0.00	1	16.40	16.40	-1	201	-0.50%
2020/05/19	3	13.38	0	0.00	13.40	3	139	2.15%
2020/05/18	2	13.28	0	0.00	13.35	2	139	1.44%
2020/05/15	3	13.30	0	0.00	13.25	3	138	2.16%
2020/05/14	4	13.38	0	0.00	13.30	4	139	2.87%
2020/05/11	2	13.43	0	0.00	13.30	2	137	1.45%
2020/05/08	2	13.53	0	0.00	13.50	2	135	1.48%
2020/05/07	2	13.53	0	0.00	13.55	2	134	1.48%
2020/05/06	2	13.83	0	0.00	13.50	2	134	1.49%
2020/05/05	2	13.90	0	0.00	13.90	2	132	1.50%
2020/05/04	2	13.98	0	0.00	14.00	2	132	1.50%
2020/04/30	1	13.90	0	0.00	14.00	1	131	0.76%
2020/04/29	3	13.37	0	0.00	13.65	3	129	2.32%
2020/04/28	2	13.38	0	0.00	13.35	2	128	1.56%
2020/04/27	3	13.33	0	0.00	13.40	3	129	2.32%
2020/04/24	1	13.30	0	0.00	13.35	1	128	0.78%
2020/04/22	4.1	13.11	0	0.00	13.25	4.1	130	3.12%
2020/04/21	2	14.05	0	0.00	13.30	2	129	1.55%
2020/04/20	1	13.90	0	0.00	14.15	1	128	0.78%
2020/04/16	3	13.12	0	0.00	13.15	3	123	2.44%
2020/04/15	2	13.10	0	0.00	13.25	2	122	1.63%
2020/04/14	4	12.98	0	0.00	13.15	4	123	3.23%
2020/04/13	2	13.05	0	0.00	12.95	2	123	1.62%
2020/04/10	1	13.15	0	0.00	13.15	1	123	0.81%
2020/03/26	0	0.00	1	12.20	12.40	-1	129	-0.77%
2020/03/25	1	11.80	0	0.00	11.80	1	127	0.78%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/18	20	11.65	0	0.00	11.75	20	97	20.58%
2020/03/04	0	0.00	2	16.95	16.90	-2	67	-2.97%
2020/03/03	2	17.13	0	0.00	17.00	2	67	2.96%
2020/01/08	1	18.10	0	0.00	18.10	1	84	1.18%
2020/01/02	0	0.00	1	18.55	18.50	-1	82	-1.21%
2019/12/31	1	18.75	0	0.00	18.60	1	82	1.21%
2019/12/30	0	0.00	1	18.30	18.30	-1	78	-1.27%
2019/12/25	1	18.60	0	0.00	18.50	1	78	1.28%
2019/12/18	1	18.15	0	0.00	18.00	1	73	1.36%
2019/12/12	1	17.95	0	0.00	18.05	1	75	1.33%
2019/11/25	0	0.00	1	18.30	18.25	-1	81	-1.22%
2019/11/11	0.1	18.50	0	0.00	18.20	0.1	85	0.07%
2019/11/08	0	18.70	0	18.70	18.40	0	85	0.00%
2019/11/07	0	18.65	0	0.00	18.40	0	83	0.00%
2019/10/22	0	0.00	1	18.05	18.15	-1	87	-1.15%
2019/10/21	1	18.60	0	0.00	18.10	1	85	1.17%
2019/10/17	1	18.65	0	0.00	18.95	1	77	1.28%
2019/08/23	0	0.00	1	19.65	19.50	-1	176	-0.57%
2019/07/17	5	20.49	0	0.00	20.50	5	226	2.21%
2019/07/16	9	20.61	0	0.00	20.60	9	225	4.00%
2019/07/15	14	20.56	0	0.00	20.55	14	225	6.22%
2019/07/12	1	20.65	0	0.00	20.70	1	224	0.44%
2019/07/10	10	20.50	5	20.44	20.75	5	227	2.20%
2019/07/09	2	21.40	0	0.00	21.05	2	219	0.91%
2019/07/03	3	21.63	7	21.96	21.70	-4	229	-1.74%
2019/07/02	6	21.15	0	0.00	21.15	6	223	2.68%
2019/06/14	1	21.10	0	0.00	20.85	1	316	0.32%
2019/06/11	10	21.35	1	21.35	21.30	9	332	2.71%
2019/06/06	1	21.20	0	0.00	21.80	1	316	0.32%
2019/06/05	0	0.00	60	20.80	20.80	-60	319	-18.79%
2019/06/03	0	0.00	3	20.75	20.80	-3	355	-0.84%
2019/05/24	0	0.00	1	21.15	20.95	-1	566	-0.18%
2019/05/03	0	0.00	2	20.40	20.40	-2	628	-0.32%
2019/04/09	0	0.00	1	20.50	20.40	-1	606	-0.16%
2019/04/03	0	0.00	1	20.95	20.95	-1	601	-0.17%
2019/03/27	1	21.60	1	21.30	21.30	0	564	0.00%
2019/03/20	0	0.00	1	20.00	20.20	-1	496	-0.20%
2019/03/18	0	0.00	10	20.10	20.20	-10	492	-2.03%
2019/03/14	1	19.90	0	0.00	19.40	1	482	0.21%
2019/03/13	0	20.95	1	20.50	20.00	-1	470	-0.21%
2019/03/12	1	20.00	0	0.00	20.00	1	465	0.22%
2019/03/11	1	21.30	1	21.00	20.55	0	451	0.00%
2019/03/08	10	20.80	13	20.51	21.15	-3	436	-0.69%
2019/03/05	3	21.27	1	21.40	21.70	2	373	0.54%
2019/02/27	1	20.60	3	20.63	19.85	-2	279	-0.72%
2019/02/26	0	0.00	1	18.80	18.90	-1	200	-0.50%
2019/02/22	1	17.80	0	0.00	17.95	1	175	0.57%
2019/01/29	0	0.00	1	19.00	17.80	-1	156	-0.64%
2019/01/28	0	0.00	2	18.25	18.35	-2	122	-1.63%
2019/01/25	4	18.51	0	0.00	18.60	4	119	3.35%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/01/23	0	0.00	3	16.92	17.10	-3	81	-3.69%
2019/01/22	0	0.00	5	16.95	16.90	-5	81	-6.13%
2019/01/15	5	17.15	0	0.00	17.30	5	81	6.17%
2019/01/08	0	0.00	7	16.61	16.60	-7	74	-9.35%
2018/12/25	0	0.00	7	16.55	16.45	-7	142	-4.93%
2018/12/22	0	0.00	1	16.55	16.80	-1	141	-0.70%
2018/12/06	0	0.00	4	16.50	16.60	-4	152	-2.63%
2018/11/23	1	16.50	0	0.00	16.50	1	154	0.65%
2018/11/06	1	16.35	0	0.00	16.40	1	160	0.62%
2018/10/30	1	16.40	0	0.00	16.40	1	155	0.64%
2018/10/26	0	0.00	1	16.50	16.45	-1	155	-0.64%
2018/10/16	1	17.00	0	0.00	17.35	1	150	0.66%
2018/10/08	0	0.00	1	18.60	18.50	-1	139	-0.72%
2018/10/05	0	0.00	1	18.60	18.60	-1	134	-0.75%
2018/10/04	1	18.15	1	18.80	18.20	0	117	0.00%
2018/10/03	1	18.60	1	19.05	19.05	0	94	0.00%
2018/10/02	1	17.20	0	0.00	17.35	1	84	1.18%
2018/09/25	1	16.50	0	0.00	16.50	1	81	1.23%
2018/09/11	0	0.00	2	17.45	17.45	-2	76	-2.61%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/08/29	0	0.00	2	18.35	18.25	-2	76	-2.62%
2018/08/23	2	18.10	0	0.00	18.20	2	83	2.39%
2018/08/13	2	18.20	1	18.40	18.20	1	96	1.03%
2018/08/08	0	0.00	2	19.30	19.30	-2	102	-1.96%
2018/08/07	4	19.45	0	0.00	19.40	4	107	3.72%
2018/08/06	2	19.58	0	0.00	19.45	2	121	1.64%
2018/07/18	2	18.90	2	18.90	18.85	0	318	0.00%
2018/07/12	0	18.80	0	0.00	18.70	0	327	0.00%
2018/07/05	2	18.58	0	0.00	18.50	2	345	0.58%
2018/05/14	3	20.57	0	0.00	20.50	3	416	0.72%
2018/05/10	0	0.00	2	21.88	22.50	-2	367	-0.54%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/05/02	0	0.00	9	21.24	21.30	-9	271	-3.31%
2018/04/27	0	0.00	2	20.15	20.00	-2	249	-0.80%
2018/04/26	1	20.10	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	1	20.75	20.40	-1	246	-0.41%
2018/04/18	1	19.35	0	0.00	19.35	1	238	0.42%
2018/04/03	0	0.00	3	20.25	20.25	-3	258	-1.16%
2018/04/02	1	20.30	6	20.18	20.40	-5	256	-1.95%
2018/03/26	0	0.00	7	18.19	18.35	-7	279	-2.50%
2018/02/27	0	0.00	1	19.20	19.10	-1	468	-0.21%
2018/02/26	1	18.75	1	19.00	18.80	0	465	0.00%
2018/02/23	1	18.75	0	0.00	18.75	1	464	0.22%
2018/02/09	3	17.97	0	0.00	18.20	3	457	0.66%
2018/02/08	1	18.90	0	0.00	18.70	1	453	0.22%
2018/02/07	1	19.20	1	19.00	19.05	0	452	0.00%
2018/02/06	1	18.85	0	0.00	18.70	1	451	0.22%
2018/02/02	0	0.00	1	20.20	20.15	-1	443	-0.23%
2018/02/01	1	20.35	0	0.00	20.10	1	442	0.23%
2018/01/25	1	20.50	0	0.00	20.10	1	439	0.23%
2018/01/19	4	20.75	0	0.00	20.70	4	452	0.88%
2018/01/17	4	20.85	0	0.00	20.90	4	446	0.90%
2018/01/16	1	20.80	0	0.00	20.85	1	444	0.22%
2018/01/12	0	0.00	8	21.10	21.15	-8	436	-1.83%
2018/01/11	8	21.15	0	0.00	20.95	8	433	1.85%
2018/01/04	0	0.00	6	22.10	22.00	-6	414	-1.45%