台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    559
  • 漲跌
    ▲7
  • 漲幅
    +1.27%
  • 成交量
    3,820
  • 產業
    上櫃 半導體類股
  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1559.005.2568.10559.00-5.12,294-0.22%
2025/02/265.2555.9415.7560.93552.00-10.52,273-0.46%
2025/02/257576.716557.67579.0012,2850.04%
2025/02/240541.000.8540.25539.00-0.82,239-0.03%
2025/02/211.4537.560.1536.00535.001.32,2770.05%
2025/02/200.1540.001.2542.64538.00-1.12,323-0.05%
2025/02/1900.006.1545.41541.00-6.12,343-0.26%
2025/02/182.1530.1600.00524.002.12,3030.09%
2025/02/1700.001.1540.54541.00-1.12,331-0.05%
2025/02/141527.002.2533.70534.00-1.22,341-0.05%
2025/02/1300.006518.67527.00-62,358-0.25%
2025/02/1200.000.6501.83504.00-0.62,349-0.03%
2025/02/110.1498.002502.00504.00-22,351-0.08%
2025/02/101.1487.9100.00491.501.12,3340.05%
2025/02/061.3482.633.2483.94491.00-1.92,334-0.08%
2025/02/053476.670477.50475.5032,3150.13%
2025/02/0400.000.3474.83475.00-0.32,310-0.01%
2025/01/2200.000.1474.50473.00-0.12,3050.00%
2025/01/210.1472.001.1477.73471.50-12,299-0.04%
2025/01/200.1472.000.4471.00470.00-0.32,292-0.01%
2025/01/172.1462.471.3464.54465.500.82,3180.04%
2025/01/160.7464.212.6460.85468.00-1.92,335-0.08%
2025/01/150.3446.670.1456.50442.000.22,3170.01%
2025/01/140.2456.001.3448.31452.50-1.12,313-0.05%
2025/01/133.4453.731.1465.50440.502.32,3040.10%
2025/01/101.2471.430.1473.00471.001.12,2730.05%
2025/01/0910.1482.964.1483.05480.0062,2630.27%
2025/01/084.2489.321.6487.69484.502.62,2520.11%
2025/01/076.6516.9712.2515.84510.00-5.62,237-0.25%
2025/01/061.2519.581.1524.18519.000.12,2270.00%
2025/01/030.1522.002.3524.87520.00-2.22,215-0.10%
2025/01/023.7511.323.4517.12528.000.32,1860.02%
2024/12/318.1523.362.3538.67534.005.92,1370.27%
2024/12/301.1521.434.2515.95522.00-3.12,062-0.15%
2024/12/270.1500.000.4499.88502.00-0.32,022-0.01%
2024/12/265.1493.010.4492.88495.004.72,0060.23%
2024/12/250.4489.5000.00492.000.41,9890.02%
2024/12/240.1490.003488.33487.50-31,992-0.15%
2024/12/2300.001.1472.45479.50-1.11,956-0.06%
2024/12/191464.001469.00468.0001,9170.00%
2024/12/170.2475.005.3475.83479.00-5.11,861-0.27%
2024/12/162464.7514468.36465.00-121,828-0.66%
2024/12/1300.002475.50466.00-21,809-0.11%
2024/12/1200.004461.38468.50-41,765-0.23%
2024/12/1100.001453.50448.00-11,740-0.06%
2024/12/100.1457.5000.00452.500.11,7400.01%
2024/12/0900.001452.50453.50-11,742-0.06%
2024/12/061450.5000.00446.0011,7350.06%
2024/12/051454.5000.00450.0011,7240.06%
2024/12/043.1457.700459.00452.0031,7180.18%
2024/12/038474.942473.00465.5061,7180.35%
2024/12/0200.002472.75468.00-21,694-0.12%
2024/11/2900.001460.12461.50-11,666-0.06%
2024/11/281445.001.2450.08449.50-0.21,655-0.01%
2024/11/271454.0000.00454.5011,6440.06%
2024/11/262.1453.395.3455.84454.00-3.21,642-0.19%
2024/11/256.5463.270.1465.11460.506.41,6450.39%
2024/11/224.1458.865.1466.86471.00-11,623-0.06%
2024/11/213.1454.971.2459.75464.001.91,5950.12%
2024/11/202.1442.501.1441.52446.5011,5680.06%
2024/11/1900.001.7430.19435.50-1.71,591-0.11%
2024/11/180.4431.792426.25432.00-1.61,557-0.10%
2024/11/152415.814417.88418.00-21,549-0.13%
2024/11/142.1405.502407.50404.000.11,5900.00%
2024/11/132.5416.531422.50415.501.51,6400.09%
2024/11/122.4424.061.1421.77419.001.31,6240.08%
2024/11/115.5433.893434.65438.502.51,5900.16%
2024/11/081.1466.270.2467.50466.000.91,5540.06%
2024/11/0700.000.1474.50473.50-0.11,550-0.01%
2024/11/0600.001.4473.39473.50-1.41,552-0.09%
2024/11/050.5465.4500.00462.000.51,5710.03%
2024/11/041.4467.5700.00466.501.41,6160.09%
2024/11/012464.774471.26474.00-21,668-0.12%
2024/10/300.1472.002475.00471.50-21,700-0.11%
2024/10/296.3469.801.1469.59468.005.21,7150.30%
2024/10/282.1477.931.9480.34479.000.21,7200.01%
2024/10/250.1485.000.5487.30487.00-0.41,751-0.02%
2024/10/244.7490.980.2491.50483.004.51,7960.25%
2024/10/230.1497.002.7500.65502.00-2.61,803-0.15%
2024/10/221.4486.291.3488.81487.000.11,7970.01%
2024/10/210.1486.506.7484.12488.00-6.61,832-0.36%
2024/10/184.5477.062.1476.71474.002.41,8570.13%
2024/10/170.1481.000.6481.17481.00-0.51,872-0.03%
2024/10/162.3472.832476.75476.000.31,9160.02%
2024/10/154.1480.765.2482.21479.50-1.11,937-0.06%
2024/10/146.1474.507474.74473.00-0.91,934-0.04%
2024/10/113483.170.9483.74482.002.11,9450.11%
2024/10/091494.002.1495.44491.50-1.11,944-0.05%
2024/10/080485.003485.67489.00-31,934-0.15%
2024/10/073.2483.384.2486.38489.00-11,960-0.05%
2024/10/043.3479.091477.50477.502.31,9810.11%
2024/10/014484.3800.00484.5041,9990.20%
2024/09/301497.4800.00494.0012,0140.05%
2024/09/272508.501511.23507.0012,0250.05%
2024/09/260515.603.7522.25513.00-3.62,025-0.18%
2024/09/252.1502.152504.00503.000.12,0080.01%
2024/09/2400.001496.50496.50-12,027-0.05%
2024/09/2300.002495.75496.00-22,035-0.10%
2024/09/201494.500.1491.50486.000.92,0180.04%
2024/09/192.1478.610.2481.38487.001.92,0370.09%
2024/09/180.1482.380.1488.00478.5002,0460.00%
2024/09/162.2487.4100.00487.002.22,0610.10%
2024/09/131.1499.502.2500.24497.00-1.12,061-0.05%
2024/09/123505.002.1500.95509.000.92,0950.04%
2024/09/112.4483.0000.00484.502.42,1000.11%
2024/09/1000.001491.00484.50-12,124-0.05%
2024/09/091.1494.761495.50494.500.12,1390.00%
2024/09/060.1495.4500.00495.500.12,2100.00%
2024/09/051496.0000.00490.0012,2410.04%
2024/09/040.1491.582.1492.48487.00-22,264-0.09%
2024/09/030.1520.160.1525.00516.000.12,2530.00%
2024/09/021.1522.191523.00521.000.12,2740.00%
2024/08/302.1536.0000.00532.002.12,3000.09%
2024/08/291544.002538.00540.00-12,363-0.04%
2024/08/281542.001.3543.52542.00-0.32,392-0.01%
2024/08/270.1535.001536.00536.00-12,408-0.04%
2024/08/263.2533.252.4542.44530.000.82,4290.03%
2024/08/233.3521.083.3528.49534.000.12,4600.00%
2024/08/222531.512.1536.43532.00-0.12,5250.00%
2024/08/2110.6532.8712533.33528.00-1.42,545-0.06%
2024/08/201.3559.034.3561.73555.00-2.92,497-0.12%
2024/08/190.3557.961.1562.73560.00-0.82,511-0.03%
2024/08/160.2552.986.2553.72560.00-62,528-0.24%
2024/08/157.1510.2810508.10513.00-2.92,515-0.12%
2024/08/143.1506.711509.00504.002.12,4550.09%
2024/08/133502.001501.00499.0022,4970.08%
2024/08/123.1488.992.1490.55490.5012,5550.04%
2024/08/091.1482.861.2486.17482.00-0.12,6510.00%
2024/08/082.5466.721.1466.26469.001.42,9840.05%
2024/08/0711.1474.221.2458.54474.00102,9960.33%
2024/08/061.4446.193453.83453.00-1.62,993-0.05%
2024/08/055.8447.905.3444.72443.500.62,9970.02%
2024/08/026.6498.980.1510.00492.506.62,9570.22%
2024/08/010.1520.330.3523.00524.00-0.22,951-0.01%
2024/07/3110508.802514.00513.0082,9490.27%
2024/07/309.1509.312.1512.48514.0072,9490.24%
2024/07/292.5520.511.3519.15516.001.22,9340.04%
2024/07/261.3524.901.2533.39532.000.12,9150.00%
2024/07/231.3562.6800.00559.001.32,8960.04%
2024/07/223.6560.410.5550.00555.003.12,9040.11%
2024/07/194.2586.961.1577.62576.003.12,8900.11%
2024/07/185.1594.791596.00595.004.12,9030.14%
2024/07/177.5608.022.1622.05603.005.42,9140.19%
2024/07/162.1608.177.1615.44617.00-52,944-0.17%
2024/07/156.6596.150.1600.50599.006.52,9850.22%
2024/07/126.3597.864596.00595.002.33,0010.07%
2024/07/114.1611.341619.00610.003.13,0240.10%
2024/07/100.1611.000.1613.00611.00-0.13,0630.00%
2024/07/092.1601.952.1612.98611.000.13,0830.00%
2024/07/083.2615.110.2617.09613.002.93,1370.09%
2024/07/052.1614.953623.33618.00-0.93,167-0.03%
2024/07/0400.002.1623.86628.00-2.13,179-0.07%
2024/07/031614.006.2617.68621.00-5.23,185-0.16%
2024/07/026.1608.4900.00608.006.13,1880.19%
2024/07/011.6614.3210.3618.59610.00-8.83,198-0.27%
2024/06/281611.753.3614.03617.00-2.33,219-0.07%
2024/06/270.3596.401596.00594.00-0.83,197-0.02%
2024/06/261.1603.811.1603.00602.0003,2240.00%
2024/06/258598.573601.00599.0053,2730.15%
2024/06/241606.0000.00611.0013,2780.03%
2024/06/215.2612.528615.38610.00-2.83,325-0.08%
2024/06/200.1622.003620.67624.00-33,346-0.09%
2024/06/197.7618.692614.50614.005.73,4660.16%
2024/06/181.2637.751.1635.90633.000.23,5150.00%
2024/06/1700.001.2636.74633.00-1.23,524-0.03%
2024/06/142628.502.2629.90630.00-0.23,5260.00%
2024/06/137.3624.734633.80625.003.43,5300.10%
2024/06/120.1614.002.6610.43614.00-2.53,471-0.07%
2024/06/113599.333.7603.21605.00-0.73,480-0.02%
2024/06/070.1595.001.4591.71593.00-1.33,528-0.04%
2024/06/062.2585.821.1590.00582.001.13,5490.03%
2024/06/054.2584.922583.00583.002.23,5790.06%
2024/06/045.5595.533588.00588.002.53,5860.07%
2024/06/030.3606.9412608.19609.00-11.73,561-0.33%
2024/05/317.3599.311.2598.83595.006.13,5450.17%
2024/05/301.5606.471.1615.36601.000.43,5480.01%
2024/05/293.4614.241.1617.73611.002.33,5410.06%
2024/05/285618.9411607.79622.00-63,521-0.17%
2024/05/270.2591.002.5583.24592.00-2.33,460-0.07%
2024/05/242.1569.6511.9568.75574.00-9.83,506-0.28%
2024/05/239.4573.222580.00569.007.43,5520.21%
2024/05/225.5577.923.6582.58577.001.93,5830.05%
2024/05/215.1585.624.6591.33584.000.53,6300.01%
2024/05/201.8581.581.7582.00584.000.13,6280.00%
2024/05/178.2584.441.2584.09581.007.13,6080.20%
2024/05/1612.4592.955.4600.26589.007.13,5810.20%
2024/05/156.4588.346.2595.42588.000.23,5210.00%
2024/05/1415.9575.398.1586.77585.007.73,4510.22%
2024/05/138.4624.014624.00624.004.43,1070.14%
2024/05/102.1691.432.1693.04693.0003,0890.00%
2024/05/099.6697.744688.50688.005.63,0790.18%
2024/05/081720.001.1718.48724.00-0.13,0490.00%
2024/05/071726.0000.00720.0013,0460.03%
2024/05/061.5723.340.1722.00720.001.43,0210.05%
2024/05/0300.000.1717.00710.00-0.13,0310.00%
2024/05/024.1692.442.1701.66701.002.13,0180.07%
2024/04/302701.501710.00703.0013,0230.03%
2024/04/290.1706.000.2717.00713.00-0.23,0240.00%
2024/04/260.1710.000.2713.50710.00-0.13,0680.00%
2024/04/250.2690.001.2705.19696.00-13,049-0.03%
2024/04/242.1679.031.4690.85688.000.73,0360.02%
2024/04/231.1667.1400.00662.001.13,0070.04%
2024/04/2211.1669.051670.00662.0010.13,0110.33%
2024/04/1910.4717.240722.00710.0010.43,0000.35%
2024/04/180754.0000.00756.0002,9480.00%
2024/04/171739.000.1747.00750.000.92,9550.03%
2024/04/163.1715.322710.50715.001.12,9090.04%
2024/04/152742.473740.33741.00-12,861-0.03%
2024/04/124.2772.881.1759.70748.003.12,8460.11%
2024/04/1110.6727.481.2723.74721.009.52,7710.34%
2024/04/1000.001.1733.09739.00-1.12,737-0.04%
2024/04/091725.001.2719.65725.00-0.22,737-0.01%
2024/04/081.1703.1900.00709.001.12,7160.04%
2024/04/021717.8700.00709.0012,6990.04%
2024/04/010.1697.500.2699.00699.00-0.12,6800.00%
2024/03/2900.005.3706.33708.00-5.32,671-0.20%
2024/03/283698.001700.00690.0022,6310.08%
2024/03/2700.001681.00678.00-12,593-0.04%
2024/03/260.3676.521652.00663.00-0.72,580-0.03%
2024/03/252681.508.1666.85680.00-6.12,519-0.24%
2024/03/224.2665.753667.00653.001.22,4770.05%
2024/03/211636.005.5649.28661.00-4.52,354-0.19%
2024/03/201610.002611.50601.00-12,286-0.04%
2024/03/192612.922613.03609.0002,2890.00%
2024/03/181.1597.431601.00606.000.12,3100.00%
2024/03/151.2593.0000.00587.001.22,3420.05%
2024/03/140.2579.0000.00586.000.22,3660.01%
2024/03/136.4604.110.1608.00590.006.32,3560.27%
2024/03/121604.011617.00615.0002,3080.00%
2024/03/116596.831.1618.29605.0052,3100.21%
2024/03/080.1604.791595.00598.00-0.92,282-0.04%
2024/03/070.3612.000.1610.00611.000.22,2610.01%
2024/03/0600.000.4628.41629.00-0.42,255-0.02%
2024/03/051.1614.051617.00619.000.12,3000.00%
2024/03/042625.502622.51626.0002,2890.00%
2024/03/015.1623.613624.33623.002.12,2910.09%
2024/02/292627.001626.00628.0012,2800.04%
群聯 相關文章
群聯 相關影音