台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼2.1
  • 漲幅
    -3.61%
  • 成交量
    8,702
  • 產業
    上櫃 電子零組件類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27158.40157.9056.1001,3600.00%
2025/02/26257.651858.3558.20-161,254-1.28%
2025/02/25556.50257.0056.9031,3260.23%
2025/02/1900.00257.1056.40-21,301-0.15%
2025/02/18456.6000.0056.7041,2990.31%
2025/02/17256.151256.4056.30-101,315-0.76%
2025/02/14456.15156.5056.3031,3180.23%
2025/02/1300.00556.4656.50-51,344-0.37%
2025/02/12156.4000.0056.1011,3900.07%
2025/02/07256.1000.0056.0021,3960.14%
2025/02/06355.33155.2055.3021,3880.14%
2025/02/05353.60253.8054.2011,3850.07%
2025/02/04152.9000.0053.0011,3920.07%
2025/01/22154.20154.4054.5001,4210.00%
2025/01/16153.8000.0053.7011,5050.07%
2025/01/1400.00053.3053.3001,5150.00%
2025/01/09256.2000.0054.5021,4910.13%
2025/01/08257.001056.8056.80-81,463-0.55%
2025/01/07157.9000.0057.5011,4650.07%
2025/01/061257.9100.0057.80121,4880.81%
2024/12/31159.0000.0058.5011,4890.07%
2024/12/3000.00259.5559.20-21,497-0.13%
2024/12/2700.00159.3059.20-11,501-0.07%
2024/12/26158.7000.0058.5011,4990.07%
2024/12/1900.00058.2058.0001,5310.00%
2024/12/17258.3500.0058.2021,5310.13%
2024/12/16459.0300.0058.1041,5350.26%
2024/12/131260.88161.0060.80111,5010.73%
2024/12/121.160.0200.0060.001.11,4400.08%
2024/12/110.160.800.160.6060.6001,4390.00%
2024/12/105.260.39560.8060.300.21,4340.01%
2024/12/0900.00160.2059.60-11,432-0.07%
2024/12/05160.9000.0061.3011,4290.07%
2024/12/0200.00159.2059.20-11,406-0.07%
2024/11/2700.001159.2058.70-111,501-0.73%
2024/11/26160.50260.4060.10-11,502-0.07%
2024/11/25260.851.560.6760.900.51,5160.03%
2024/11/22761.6110.560.5561.50-3.51,523-0.23%
2024/11/20157.2000.0056.8011,4540.07%
2024/11/18356.6300.0056.3031,5520.19%
2024/11/15357.07157.8057.2021,5640.13%
2024/11/147.557.2200.0057.007.51,5850.47%
2024/11/13457.90158.1057.8031,5930.19%
2024/11/12158.4000.0057.8011,6210.06%
2024/11/11858.50159.0059.1071,6490.42%
2024/11/08161.2000.0060.3011,6640.06%
2024/11/04160.8000.0060.3011,8730.05%
2024/11/0100.00160.3060.70-11,949-0.05%
2024/10/30259.80159.7059.5011,9770.05%
2024/10/28161.5000.0061.0012,0310.05%
2024/10/25361.57161.4061.8022,0370.10%
2024/10/23260.6000.0060.8022,0740.10%
2024/10/2200.00660.1060.20-62,112-0.28%
2024/10/2100.00159.9059.90-12,210-0.05%
2024/10/18158.901.559.1058.90-0.52,277-0.02%
2024/10/15259.4000.0059.3022,5470.08%
2024/10/111158.41158.4058.50102,9210.34%
2024/10/09559.9000.0059.6053,5270.14%
2024/10/08560.1000.0060.1053,7590.13%
2024/10/04159.9000.0059.9013,9740.03%
2024/10/011060.5000.0060.70104,1110.24%
2024/09/301.361.25161.2061.100.34,1440.01%
2024/09/2700.00262.1562.00-24,198-0.05%
2024/09/2522.562.212362.2262.20-0.54,294-0.01%
2024/09/24161.3000.0061.5014,3080.02%
2024/09/230.761.9800.0061.800.74,4020.02%
2024/09/193.561.22161.2061.202.54,5770.06%
2024/09/18160.3000.0060.3014,7010.02%
2024/09/163.261.61161.6061.702.24,8440.05%
2024/09/11259.70360.1059.70-15,106-0.02%
2024/09/10261.60359.7359.80-15,147-0.02%
2024/09/0900.00160.8061.00-15,179-0.02%
2024/09/06460.7500.0060.6045,2470.08%
2024/09/051.561.1700.0060.701.55,3760.03%
2024/09/04161.00160.7060.3005,4650.00%
2024/09/03464.982565.4064.00-215,479-0.38%
2024/08/301.465.56465.6064.80-2.65,487-0.05%
2024/08/29163.90363.2063.80-25,509-0.04%
2024/08/280.164.1000.0063.700.15,5460.00%
2024/08/272.263.4300.0063.902.25,5720.04%
2024/08/262.464.2300.0063.402.45,6350.04%
2024/08/22363.4700.0063.1035,7160.05%
2024/08/21262.95563.2062.70-35,810-0.05%
2024/08/20663.4000.0063.6065,8720.10%
2024/08/19562.70162.2062.7045,9930.07%
2024/08/161062.50162.4062.3096,1350.15%
2024/08/14562.2000.0062.0056,9330.07%
2024/08/131261.23161.7061.80117,0500.16%
2024/08/12361.14362.6061.3007,6110.00%
2024/08/09161.701361.9862.00-127,918-0.15%
2024/08/081.160.10160.0060.000.17,9340.00%
2024/08/07158.00459.9360.70-37,972-0.04%
2024/08/06255.601156.7758.10-97,962-0.11%
2024/08/052658.47260.3558.30247,8760.30%
2024/08/022.165.421366.0064.70-10.97,805-0.14%
2024/08/01267.15466.9067.20-27,798-0.03%
2024/07/311664.98264.8564.70147,7850.18%
2024/07/3015.262.97164.4064.5014.27,8800.18%
2024/07/294.264.002463.8863.20-19.87,877-0.25%
2024/07/264.164.79264.9564.802.17,8760.03%
2024/07/23566.60366.7066.5027,8970.03%
2024/07/2210.766.77767.1066.203.77,9420.05%
2024/07/1919.169.77369.1369.0016.17,8720.20%
2024/07/18470.53470.8571.0007,8540.00%
2024/07/171072.591472.9272.70-47,787-0.05%
2024/07/162172.36672.5572.70157,7650.19%
2024/07/152273.892873.4273.00-67,716-0.08%
2024/07/122875.233275.2075.20-47,599-0.05%
2024/07/1166.175.634375.5075.2023.17,4470.31%
2024/07/104.171.701671.8371.60-11.96,915-0.17%
2024/07/091169.75568.6667.8066,8950.09%
2024/07/08870.731870.8170.30-107,096-0.14%
2024/07/051871.712571.6371.60-77,195-0.10%
2024/07/041370.55570.5070.5087,2110.11%
2024/07/031170.52670.8270.6057,6410.07%
2024/07/02470.3522.570.3670.00-18.57,836-0.24%
2024/07/01770.87670.4370.3017,9630.01%
2024/06/28770.79970.2270.20-28,357-0.02%
2024/06/274370.951970.7070.50248,5390.28%
2024/06/26670.62670.6070.8008,4840.00%
2024/06/246.368.67169.0069.205.38,3180.06%
2024/06/212.470.12370.9070.00-0.68,207-0.01%
2024/06/20168.2000.0068.3018,0690.01%
2024/06/19566.9200.0066.6058,0070.06%
2024/06/1813.170.071067.8067.803.17,9300.04%
2024/06/17270.10269.4069.4007,9010.00%
2024/06/14770.81669.7269.7017,8650.01%
2024/06/13771.14570.5070.5027,8120.03%
2024/06/121871.48971.0770.8097,7450.12%
2024/06/111169.781770.0770.20-67,608-0.08%
2024/06/0711.270.122969.5968.50-17.87,512-0.24%
2024/06/06669.08768.2368.30-17,460-0.01%
2024/06/05368.73568.4068.10-27,427-0.03%
2024/06/041070.341069.8169.2007,4440.00%
2024/06/031167.952868.9169.30-177,366-0.23%
2024/05/31867.60867.2067.5007,3240.00%
2024/05/301967.59468.1067.40157,2980.21%
2024/05/291270.221269.7769.4007,2280.00%
2024/05/28770.21970.5770.60-27,183-0.03%
2024/05/272870.861771.5870.40117,0970.15%
2024/05/24170.601270.1670.20-116,999-0.16%
2024/05/2311.269.47269.8069.009.26,9100.13%
2024/05/2221.270.89771.0370.7014.26,7580.21%
2024/05/214572.242472.8771.60216,6250.32%
2024/05/203271.4915670.9071.50-1246,136-2.02% 大賣/鉅額交易
2024/05/17468.43568.8669.20-15,822-0.02%
2024/05/163871.2132.171.6370.205.95,7510.10%
2024/05/15567.982968.1169.00-245,358-0.45%
2024/05/1400.001065.4064.80-105,009-0.20%
2024/05/13463.95165.5063.9034,9760.06%
2024/05/10163.901865.0965.30-174,921-0.35%
2024/05/091063.6000.0063.40104,8660.21%
2024/05/08163.30163.9063.4004,8590.00%
2024/05/071263.4800.0064.20124,8550.25%
2024/05/06464.13364.1064.0014,8260.02%
2024/05/034467.124165.5165.4034,7890.06%
2024/05/0200.00165.8065.80-14,674-0.02%
2024/04/30365.801965.4165.30-164,648-0.34%
2024/04/29265.80665.2765.90-44,610-0.09%
2024/04/2612564.81764.7364.601184,5952.57% 大買/鉅額交易
2024/04/25163.0000.0062.5014,5160.02%
2024/04/2400.00161.0063.00-14,488-0.02%
2024/04/23659.9300.0060.0064,4760.13%
2024/04/22759.93461.7059.9034,4570.07%
2024/04/19863.55164.4062.3074,4110.16%
2024/04/1800.002063.7064.10-204,358-0.46%
2024/04/172064.36364.3064.40174,3110.39%
2024/04/16163.40264.1562.50-14,254-0.02%
2024/04/1515.166.95667.1865.309.14,1690.22%
2024/04/122769.222369.2067.2043,9540.10%
2024/04/11367.401067.5667.20-73,653-0.19%
2024/04/10766.46567.0866.0023,4580.06%
2024/04/091967.973367.9166.80-143,309-0.42%
2024/04/085.565.56465.8365.501.52,8370.05%
2024/04/03464.13264.2564.2022,5830.08%
2024/04/022364.572064.5764.2032,4080.12%
2024/04/01862.391362.4562.70-51,963-0.25%
2024/03/26158.20458.1857.50-31,692-0.18%
2024/03/25259.10258.7058.6001,7150.00%
2024/03/2200.00859.5059.40-81,714-0.47%
2024/03/21159.2000.0059.3011,7290.06%
2024/03/2000.00359.1059.30-31,740-0.17%
2024/03/13157.2000.0057.0011,7220.06%
2024/03/12258.2000.0058.1021,7510.11%
2024/03/11157.00256.6057.50-11,795-0.06%
2024/03/08158.00557.9056.60-41,805-0.22%
2024/03/06459.1510.359.5059.20-6.31,827-0.34%
2024/03/04159.30159.6059.3001,9290.00%
2024/03/01159.3000.0059.1011,9510.05%
2024/02/29159.3000.0059.2011,9700.05%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章