台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    599
  • 產業
    上櫃 其他電子類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附 (8383)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27245.5000.0046.0524150.48%
2025/02/2600.000.446.0546.20-0.4407-0.11%
2025/02/1800.00145.1545.90-1437-0.23%
2025/02/1700.00244.8845.00-2432-0.46%
2025/02/1300.00144.7544.90-1443-0.23%
2025/02/12544.1000.0044.4054491.11%
2025/02/111044.2800.0044.10104512.21%
2025/02/1000.00344.6544.55-3454-0.66%
2025/02/07544.2000.0044.2054541.10%
2025/02/06544.2000.0044.5054521.10%
2025/01/22144.9500.0044.8514560.22%
2025/01/15344.4300.0044.2534740.63%
2025/01/0600.00146.3046.05-1544-0.18%
2024/12/31145.00145.4045.4005260.00%
2024/12/2700.00245.0544.45-2527-0.38%
2024/12/1900.00043.5543.4505460.00%
2024/12/1700.00143.5543.50-1551-0.18%
2024/12/11145.5000.0045.4015500.18%
2024/12/10446.1100.0044.8545310.75%
2024/11/2800.00141.5041.45-1512-0.20%
2024/11/1900.00141.5541.70-1523-0.19%
2024/11/150.543.2500.0042.550.55170.10%
2024/11/13143.9500.0044.0515090.20%
2024/10/2900.00343.8043.50-3541-0.55%
2024/10/2400.00444.6544.60-4548-0.73%
2024/10/22145.7500.0045.3015480.18%
2024/10/180.146.311046.2046.10-9.9563-1.76%
2024/10/171047.8000.0046.95105721.75%
2024/10/1600.00148.0047.00-1587-0.17%
2024/10/1400.00546.3547.20-5576-0.87%
2024/10/11145.30545.6044.95-4552-0.72%
2024/10/0900.001045.7545.15-10569-1.76%
2024/10/0800.00144.7044.70-1578-0.17%
2024/10/07245.0800.0045.2026080.33%
2024/10/0100.001545.0044.80-15771-1.94%
2024/09/27245.55145.3045.1019120.11%
2024/09/2600.00245.5045.60-2925-0.22%
2024/09/2500.003245.3045.30-32962-3.33%
2024/09/24144.3500.0044.4519750.10%
2024/09/2300.001544.6044.55-15988-1.52%
2024/09/20144.1000.0043.9519960.10%
2024/09/19244.0000.0044.2021,0030.20%
2024/09/1600.00145.2044.85-11,025-0.10%
2024/09/1300.001044.5044.40-101,031-0.97%
2024/09/11141.8000.0041.4011,0270.10%
2024/09/0600.00242.7042.95-21,034-0.19%
2024/09/051142.62142.6042.50101,0370.96%
2024/09/041242.93242.9543.05101,0410.96%
2024/09/031044.70244.7044.8581,0400.77%
2024/09/0200.001045.5045.15-101,041-0.96%
2024/08/30244.8800.0044.8021,0370.19%
2024/08/2900.0031.544.9145.20-31.51,033-3.05%
2024/08/19143.1000.0042.9511,0670.09%
2024/08/16143.3500.0043.2511,0710.09%
2024/08/1500.00143.6043.70-11,068-0.09%
2024/08/0900.00141.1040.60-11,066-0.09%
2024/08/08140.1000.0040.2511,0800.09%
2024/08/070.540.4500.0040.600.51,0810.05%
2024/08/050.139.00138.5038.00-0.91,069-0.08%
2024/08/02141.6000.0041.1011,0520.10%
2024/08/0100.00241.8542.50-21,057-0.19%
2024/07/30141.0000.0041.8511,0610.09%
2024/07/291.241.1900.0041.351.21,0630.11%
2024/07/23142.3000.0042.4511,0660.09%
2024/07/191043.4000.0043.15101,0680.94%
2024/07/1812.244.37244.6544.2510.21,0690.95%
2024/07/171245.121146.2045.0011,0770.09%
2024/07/16146.65146.8046.8001,0880.00%
2024/07/15246.152046.5046.55-181,176-1.53%
2024/07/1200.001146.2946.10-111,324-0.83%
2024/07/1100.000.246.2045.50-0.21,322-0.01%
2024/07/10446.78046.6546.4041,3080.30%
2024/07/09148.001447.4446.75-131,304-1.00%
2024/07/08249.23548.7348.45-31,282-0.23%
2024/07/051149.49249.3049.4091,2410.73%
2024/07/041547.50847.2847.4071,1990.58%
2024/07/030.245.60145.1044.60-0.81,079-0.07%
2024/07/0200.00946.0446.10-91,064-0.85%
2024/07/01946.2036.246.4246.40-27.21,045-2.60%
2024/06/2800.00545.3345.15-51,001-0.50%
2024/06/2700.00344.7244.75-3977-0.31%
2024/06/2600.00144.4544.50-1965-0.10%
2024/06/25143.7000.0044.1019640.10%
2024/06/240.143.7500.0043.650.19840.01%
2024/06/213.143.3600.0043.603.19820.32%
2024/06/20542.808.142.7743.30-3.1978-0.31%
2024/06/18142.5500.0042.8019740.10%
2024/06/1700.00342.4042.75-3972-0.31%
2024/06/1400.001042.0442.10-10967-1.03%
2024/06/1200.00141.6541.50-1971-0.10%
2024/06/11142.5500.0041.6019680.10%
2024/06/0700.00142.1042.35-1961-0.10%
2024/06/0300.00142.4042.40-1960-0.10%
2024/05/3000.00242.0541.80-2960-0.21%
2024/05/29241.93142.5042.2011,0110.10%
2024/05/28241.7800.0042.0021,0190.20%
2024/05/2200.00140.8541.15-11,069-0.09%
2024/05/2100.00340.7040.55-31,067-0.28%
2024/05/20341.25340.9040.9001,0680.00%
2024/05/16341.00241.1040.8511,0700.09%
2024/05/14141.00141.2040.6001,0560.00%
2024/05/1300.006.139.4539.45-6.11,037-0.59%
2024/05/1000.00139.5039.80-11,034-0.10%
2024/05/09139.9500.0039.9511,0330.10%
2024/05/0800.00139.7039.70-11,037-0.10%
2024/05/07139.1500.0039.6011,0350.10%
2024/05/06139.6000.0039.6011,0240.10%
2024/05/0300.00139.8539.90-11,017-0.10%
2024/05/02139.8500.0040.0011,0100.10%
2024/04/30340.5000.0040.3031,0010.30%
2024/04/26140.7500.0040.6019850.10%
2024/04/23542.851641.8041.45-11945-1.16%
2024/04/22241.4834.141.3740.75-32.1918-3.50%
2024/04/193943.614.443.5742.2534.68833.92%
2024/04/1821.444.5416.243.9443.655.27660.68%
2024/04/17341.10341.3341.8006000.00%
2024/04/120.141.9500.0041.750.15670.02%
2024/04/11141.6500.0041.4515560.18%
2024/04/10642.613342.3741.80-27546-4.94%
2024/04/0900.00940.9241.15-9469-1.92%
2024/04/0800.00841.2341.50-8463-1.73%
2024/04/0100.00240.9541.15-2450-0.44%
2024/03/29140.85440.9040.95-3445-0.67%
2024/03/283841.57541.1741.00334397.50%
2024/03/2700.001242.1341.80-12426-2.81%
2024/03/26141.10141.3041.1003950.00%
2024/03/25040.9500.0040.8003810.01%
2024/03/22140.5000.0040.5013740.27%
2024/03/20140.0500.0040.1013590.28%
2024/03/1900.00540.5540.50-5356-1.40%
2024/03/1800.00140.2040.45-1350-0.29%
2024/03/1500.00239.6039.50-2338-0.59%
2024/03/12139.4000.0039.8513330.30%
2024/03/08139.3000.0039.3013330.30%
2024/03/05140.5500.0040.5013120.32%
2024/03/043.142.82241.8041.701.13000.35%
2024/03/01140.8500.0041.3012440.41%
2024/02/2900.00341.2541.30-3223-1.35%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章