台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    2,684
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002149.50150.50-22,654-0.08%
2025/02/262150.7500.00148.0022,6190.08%
2025/02/2413.1155.2519154.03150.50-5.92,402-0.25%
2025/02/2100.002147.00152.50-22,092-0.10%
2025/02/205140.6000.00139.0051,9690.25%
2025/02/196141.5800.00141.0061,8830.32%
2025/02/1100.000137.50140.0001,7330.00%
2025/02/051140.0000.00142.0011,6390.06%
2025/02/041141.000.1141.00141.500.91,6170.05%
2025/02/033145.483143.00144.5001,5930.00%
2025/01/2200.003139.50140.50-31,518-0.20%
2025/01/1717125.3520126.63130.00-31,305-0.23%
2025/01/1500.001118.00117.50-11,209-0.08%
2025/01/1300.001118.50117.00-11,164-0.09%
2025/01/1000.003109.33111.50-31,132-0.26%
2025/01/092114.5000.00112.5021,1310.18%
2024/12/3000.002121.00119.50-21,106-0.18%
2024/12/271119.000.3119.50118.500.71,0910.06%
2024/12/2300.000.6122.25122.00-0.61,039-0.06%
2024/12/190.3116.5000.00116.500.39700.03%
2024/12/1700.002119.50118.50-2930-0.21%
2024/12/161115.002118.00114.50-1899-0.11%
2024/12/1310121.2511121.45122.50-1831-0.12%
2024/12/1200.001.2116.14117.50-1.2647-0.19%
2024/12/1100.000.2109.50107.00-0.2577-0.03%
2024/12/1000.001109.00108.00-1568-0.18%
2024/12/0900.002109.50108.50-2569-0.35%
2024/12/061106.0000.00106.0015540.18%
2024/12/051101.5000.00102.0015390.19%
2024/12/042.3103.8800.00103.502.35210.43%
2024/12/030.2107.0000.00106.000.24990.03%
2024/11/140.3113.5000.00111.000.34580.07%
2024/11/120.5116.5000.00114.000.54600.11%
2024/11/0800.004117.13120.00-4443-0.90%
2024/11/073115.505116.70115.50-2424-0.47%
2024/11/043113.003113.00113.0004310.00%
2024/10/232110.0000.00110.5024950.40%
2024/10/223.5111.7100.00112.003.55030.70%
2024/10/211115.5000.00115.5014850.21%
2024/10/181.3116.7300.00116.001.34960.26%
2024/10/171119.5000.00118.5015030.20%
2024/10/111117.0000.00117.0014790.21%
2024/09/2500.001122.50122.50-1463-0.22%
2024/09/2400.0034122.00122.00-34463-7.34%
2024/09/2000.001119.50120.50-1459-0.22%
2024/09/042117.2500.00117.0024790.42%
2024/08/3035121.0000.00121.00354837.24%
2024/08/2200.001118.00118.00-1488-0.20%
2024/08/201117.0000.00117.0014990.20%
2024/08/1500.001117.50118.00-1499-0.20%
2024/08/0600.001110.00110.00-1527-0.19%
2024/08/051107.0000.00110.5015680.18%
2024/08/0200.001119.50118.00-1553-0.18%
2024/07/2300.001118.50118.00-1506-0.20%
2024/07/192114.5000.00114.5025000.40%
2024/07/1800.006118.75119.00-6498-1.20%
2024/07/171115.5000.00116.0015090.20%
2024/07/122114.5000.00116.0025220.38%
2024/07/023117.5000.00117.5036150.49%
2024/07/010119.5000.00119.5006060.00%
2024/05/2100.003127.00126.50-3724-0.41%
2024/05/152131.508131.50131.00-6732-0.82%
2024/05/1000.001131.00130.00-1713-0.14%
2024/05/091130.501126.00130.0007030.00%
2024/04/2600.001118.50118.00-1661-0.15%
2024/04/2500.003119.50119.50-3660-0.45%
2024/04/241119.0000.00118.5016590.15%
2024/04/2300.001120.00120.00-1662-0.15%
2024/04/2200.001115.00114.00-1650-0.15%
2024/04/161107.0000.00106.5016650.15%
2024/04/151112.0000.00111.0016830.15%
2024/04/111111.501112.00112.0006720.00%
2024/04/104112.7500.00112.5046630.60%
2024/04/093116.5000.00116.0036320.47%
2024/04/081121.0000.00120.5016130.16%
2024/03/251121.5000.00121.0016560.15%
2024/03/120.1123.5000.00125.500.18790.01%
2024/03/081118.002121.50121.50-1888-0.11%
鈺齊-KY 相關文章