豐泰 (9910)-合庫-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	165.50	3	166.33	167.00	-3	1,347	-0.22%
2024/04/25	2	158.25	0	0.00	158.00	2	1,359	0.15%
2024/04/23	2	160.50	0	0.00	160.00	2	1,436	0.14%
2024/04/19	1.8	154.22	0	0.00	153.50	1.8	1,440	0.12%
2024/04/18	1	156.02	0	0.00	158.50	1	1,387	0.07%
2024/04/17	0.1	158.00	0	0.00	157.50	0.1	1,377	0.01%
2024/04/16	1.1	156.63	0	0.00	157.00	1.1	1,389	0.08%
2024/04/15	0.1	160.00	0	0.00	160.00	0.1	1,391	0.00%
2024/04/12	0.1	160.00	0	0.00	160.00	0.1	1,392	0.00%
2024/04/11	0.1	161.00	0	0.00	160.00	0.1	1,394	0.00%
2024/03/29	0.2	158.00	0	0.00	160.50	0.2	1,475	0.01%
2024/03/28	6.5	158.54	0	0.00	158.00	6.5	1,470	0.44%
2024/03/25	4	160.75	0	0.00	161.00	4	1,520	0.26%
2024/03/22	5	160.50	0	0.00	161.00	5	1,540	0.32%
2024/03/21	0	0.00	1	166.00	165.00	-1	1,541	-0.06%
2024/03/20	2	161.50	0	0.00	162.50	2	1,516	0.13%
2024/03/19	1	162.50	0	0.00	163.00	1	1,518	0.07%
2024/03/18	2	164.50	0	0.00	165.00	2	1,511	0.13%
2024/03/15	4.1	162.64	0	0.00	166.50	4.1	1,522	0.27%
2024/03/14	1	167.50	0	0.00	167.00	1	1,408	0.07%
2024/03/11	1	159.50	0	0.00	160.50	1	1,394	0.07%
2024/03/07	1.1	162.00	0	0.00	160.50	1.1	1,386	0.08%
2024/03/05	1	164.50	0	0.00	165.00	1	1,453	0.07%
2024/03/04	1.1	167.52	0	0.00	166.00	1.1	1,467	0.07%
2024/03/01	0	0.00	4	167.00	166.50	-4	1,489	-0.27%
2024/02/29	1	164.50	0	0.00	165.50	1	1,496	0.07%
2024/02/27	0	0.00	0	164.50	163.00	0	1,485	0.00%
2024/02/26	0	0.00	0.1	164.00	164.50	-0.1	1,475	0.00%
2024/02/23	5	164.20	0	0.00	162.50	5	1,477	0.34%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/19	2	167.00	0	0.00	166.50	2	1,516	0.13%
2024/02/16	1	167.93	0	0.00	169.00	1	1,532	0.07%
2024/02/15	1.3	163.58	0	0.00	166.50	1.3	1,551	0.08%
2024/02/01	0.1	164.50	3	163.50	164.00	-2.9	1,585	-0.18%
2024/01/26	0	0.00	1	165.00	164.50	-1	1,634	-0.06%
2024/01/24	0.1	163.00	1	162.00	161.50	-0.9	1,646	-0.06%
2024/01/22	2	160.00	0	0.00	159.00	2	1,657	0.12%
2024/01/18	2.3	159.70	0	0.00	157.50	2.3	1,613	0.14%
2024/01/17	1.2	164.08	0	0.00	163.00	1.2	1,566	0.08%
2024/01/16	4.1	165.63	2	166.50	165.50	2.1	1,536	0.14%
2024/01/15	0.2	168.50	0	0.00	167.50	0.2	1,523	0.01%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.01%
2024/01/11	0.3	170.00	0	0.00	170.50	0.3	1,529	0.02%
2024/01/10	1.1	167.68	1	168.50	169.50	0.1	1,526	0.01%
2024/01/04	0.1	172.00	0	0.00	171.50	0.1	1,528	0.00%
2024/01/03	1	170.00	0	0.00	172.50	1	1,545	0.06%
2023/12/27	0	174.03	0	0.00	174.00	0	1,565	0.00%
2023/12/26	0.1	173.00	0	0.00	173.00	0.1	1,618	0.00%
2023/12/25	3	172.00	0	0.00	171.50	3	1,646	0.18%
2023/12/22	2.3	170.90	0	0.00	170.50	2.3	1,670	0.14%
2023/12/20	0.1	178.50	0	0.00	179.00	0.1	1,606	0.00%
2023/12/12	0.1	179.65	0	0.00	178.50	0.1	1,645	0.01%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/11/29	0	0.00	1	183.98	183.00	-1	1,845	-0.05%
2023/11/28	0.2	179.00	0	0.00	180.50	0.2	1,826	0.01%
2023/11/10	0.1	183.00	0	0.00	184.00	0.1	1,695	0.00%
2023/11/07	0	0.00	0.1	186.50	188.00	-0.1	1,688	0.00%
2023/11/06	0.3	186.00	0	0.00	187.00	0.3	1,692	0.02%
2023/11/03	1	188.00	1	191.00	190.00	0	1,703	0.00%
2023/10/25	0	0.00	1.4	181.76	183.50	-1.4	1,818	-0.08%
2023/10/24	0	0.00	0.2	179.50	179.50	-0.2	1,827	-0.01%
2023/10/23	1	180.50	1	180.00	178.00	0	1,854	0.00%
2023/10/20	1	179.01	0	0.00	179.50	1	1,898	0.05%
2023/10/18	1	184.50	1	183.00	181.00	0	1,961	0.00%
2023/09/25	0	0.00	2	195.00	194.00	-2	1,855	-0.11%
2023/09/22	0	0.00	2	191.00	191.00	-2	1,880	-0.11%
2023/09/21	2	193.00	0	0.00	191.50	2	1,891	0.11%
2023/09/19	2	198.50	0	0.00	201.00	2	1,863	0.11%
2023/09/18	0	0.00	3	201.17	203.00	-3	1,866	-0.16%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/14	1	199.50	0	0.00	201.50	1	1,831	0.05%
2023/09/11	0	0.00	1	194.50	197.00	-1	1,773	-0.06%
2023/09/08	0	0.00	5.1	192.67	195.50	-5.1	1,703	-0.30%
2023/09/05	1	176.00	0	0.00	176.00	1	1,584	0.06%
2023/09/04	1	178.00	0	0.00	175.50	1	1,592	0.06%
2023/09/01	0.1	172.50	0	0.00	172.50	0.1	1,586	0.00%
2023/08/16	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2023/08/10	1	179.00	3	177.50	180.00	-2	1,588	-0.13%
2023/08/09	1	182.50	0	0.00	179.00	1	1,571	0.06%
2023/08/08	0.1	184.00	0	0.00	182.50	0.1	1,548	0.01%
2023/08/07	1.6	190.13	0	0.00	189.00	1.6	1,517	0.11%
2023/08/01	0	0.00	0	217.00	216.50	0	1,435	0.00%
2023/07/25	0	0.00	1	212.00	212.00	-1	1,373	-0.07%
2023/07/19	2	201.50	0	0.00	202.50	2	1,212	0.16%
2023/07/17	0	197.50	0	0.00	198.50	0	1,148	0.00%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/15	7	197.43	7	201.29	200.50	0	872	0.00%
2023/06/07	1	194.00	1	195.50	195.00	0	855	0.00%
2023/05/31	1	190.50	0	0.00	191.00	1	862	0.12%
2023/05/30	1	190.00	3	190.00	191.50	-2	840	-0.24%
2023/05/23	0	0.00	1	195.50	192.00	-1	880	-0.11%
2023/05/22	1	189.00	0	0.00	189.50	1	892	0.11%
2023/05/08	1	199.00	2	200.25	199.00	-1	899	-0.11%
2023/05/05	0	0.00	0.2	198.00	197.50	-0.2	898	-0.02%
2023/05/03	0	0.00	1	193.50	194.50	-1	910	-0.11%
2023/04/28	1	191.50	0	193.00	190.50	1	984	0.10%
2023/04/26	0	0.00	1.1	191.00	191.50	-1.1	985	-0.11%
2023/04/25	0	0.00	1	189.55	188.50	-1	973	-0.11%
2023/04/24	0	0.00	1	189.00	187.00	-1	977	-0.10%
2023/04/19	2.1	188.24	0	0.00	187.00	2.1	1,015	0.20%
2023/04/13	1	189.00	1	191.00	190.00	0	1,020	0.00%
2023/04/11	0	0.00	0.3	193.00	193.50	-0.3	1,013	-0.02%
2023/03/31	0	0.00	2	192.50	193.00	-2	1,129	-0.18%
2023/03/30	2	190.00	1	191.50	191.50	1	1,251	0.08%
2023/03/29	0	0.00	3	193.00	193.00	-3	1,314	-0.23%
2023/03/24	5	192.70	1	193.00	193.00	4	1,344	0.30%
2023/03/22	0	0.00	7	190.79	191.50	-7	1,376	-0.51%
2023/03/15	0	186.00	0	0.00	181.00	0	1,380	0.00%
2023/03/07	6	187.50	0	0.00	188.00	6	1,410	0.43%
2023/03/06	1	184.00	2	183.25	183.50	-1	1,405	-0.07%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	2	180.50	2	183.00	183.00	0	1,407	0.00%
2023/02/24	0	0.00	3	185.67	185.00	-3	1,385	-0.22%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/22	0	0.00	14	182.68	183.50	-14	1,383	-1.01%
2023/02/21	4.1	180.05	1	181.00	181.00	3.1	1,376	0.23%
2023/02/20	9	182.39	0	0.00	183.50	9	1,386	0.65%
2023/02/17	11	185.05	1	184.00	181.50	10	1,379	0.72%
2023/02/14	0	0.00	1	196.50	196.50	-1	1,369	-0.07%
2023/02/10	3.1	189.03	2	190.50	189.50	1.1	1,381	0.08%
2023/02/09	2	195.00	0	0.00	194.00	2	1,372	0.15%
2023/02/08	0	0.00	1	200.00	200.50	-1	1,367	-0.07%
2023/01/30	3	197.17	1	200.00	202.00	2	1,340	0.15%
2023/01/17	1	208.00	1	209.50	207.00	0	1,293	0.00%
2023/01/10	1	208.50	1	209.00	210.00	0	1,307	0.00%
2022/12/22	0	0.00	1	212.00	210.00	-1	1,222	-0.08%
2022/12/15	0	0.00	1	194.50	195.00	-1	1,059	-0.09%
2022/12/13	1	186.50	3	184.00	181.50	-2	1,036	-0.19%
2022/12/09	0	0.00	1	194.50	194.50	-1	1,031	-0.10%
2022/11/30	0	0.00	2	190.00	186.50	-2	1,012	-0.20%
2022/11/28	0	0.00	1	185.00	184.00	-1	999	-0.10%
2022/11/16	0	0.00	0.2	185.00	185.50	-0.2	1,060	-0.02%
2022/11/10	0.1	173.00	0	0.00	172.00	0.1	1,018	0.01%
2022/10/28	3	159.00	0	0.00	158.00	3	1,074	0.28%
2022/10/26	0	0.00	0.3	158.00	157.00	-0.3	1,083	-0.03%
2022/10/25	0.1	155.00	0	0.00	156.00	0.1	1,090	0.01%
2022/10/24	0	0.00	2	162.00	158.00	-2	1,101	-0.18%
2022/10/21	0.1	161.00	0	0.00	160.00	0.1	1,101	0.01%
2022/10/12	2	157.25	0	0.00	159.00	2	1,056	0.19%
2022/10/04	0	0.00	3	162.00	162.00	-3	1,098	-0.27%
2022/10/03	3	156.00	0	0.00	157.00	3	1,087	0.28%
2022/09/30	1	158.00	1	160.00	158.00	0	1,080	0.00%
2022/09/15	2	176.00	1	176.00	178.00	1	1,090	0.09%
2022/09/13	0	0.00	2	178.50	178.00	-2	1,099	-0.18%
2022/09/12	0	0.00	1	178.00	174.50	-1	1,085	-0.09%
2022/09/01	5	167.50	5	168.50	168.50	0	1,127	0.00%
2022/08/31	0	0.00	1	172.50	172.00	-1	1,116	-0.09%
2022/08/30	1	169.00	0	0.00	169.50	1	1,121	0.09%
2022/08/26	3	175.17	0	0.00	173.50	3	1,100	0.27%
2022/08/23	0	0.00	3	175.00	175.00	-3	1,134	-0.26%
2022/08/18	1	174.00	1	175.50	174.00	0	1,138	0.00%
2022/08/12	0	0.00	0.2	179.00	180.00	-0.2	1,116	-0.01%
2022/08/09	3	170.00	0	0.00	171.00	3	1,080	0.28%
2022/08/08	1	166.50	1	168.50	170.00	0	1,078	0.00%
2022/08/05	1	160.00	5	161.50	165.50	-4	1,069	-0.37%
2022/08/04	5.1	151.39	0	0.00	150.50	5.1	1,054	0.48%
2022/08/01	0.1	164.00	0	0.00	165.00	0.1	1,034	0.01%
2022/07/29	0.1	169.00	0	0.00	167.00	0.1	1,025	0.01%
2022/07/20	1	176.00	0	0.00	175.50	1	990	0.10%
2022/07/06	0.2	173.00	0	0.00	172.50	0.2	984	0.02%
2022/07/05	0	174.50	0	0.00	173.00	0	1,014	0.00%
2022/07/01	1	174.50	1	172.00	171.50	0	1,063	0.00%
2022/06/29	0.1	181.00	0	0.00	180.50	0.1	1,061	0.01%
2022/06/27	0	0.00	2.3	203.65	203.00	-2.3	1,045	-0.22%
2022/06/22	1	200.00	0	0.00	198.00	1	1,018	0.10%
2022/06/21	1	197.00	6	200.92	202.50	-5	1,021	-0.49%
2022/06/20	1	196.50	0	0.00	195.00	1	1,016	0.10%
2022/06/17	0	0.00	3	197.67	195.50	-3	1,028	-0.29%
2022/06/13	0	192.00	0	0.00	192.50	0	1,016	0.00%
2022/06/10	5	199.50	1	199.00	199.50	4	1,029	0.39%
2022/06/06	1	191.00	3	194.33	193.00	-2	1,029	-0.19%
2022/06/02	0	0.00	0.1	191.00	191.50	-0.1	1,040	0.00%
2022/05/30	0	0.00	1	183.00	183.00	-1	1,038	-0.10%
2022/05/24	0	0.00	0.3	173.50	172.00	-0.3	1,045	-0.03%
2022/05/23	2	175.50	2	176.00	175.00	0	1,034	0.00%
2022/05/19	1	177.00	1	178.50	178.00	0	1,027	0.00%
2022/05/18	0.1	178.50	0	0.00	181.50	0.1	1,022	0.00%
2022/05/12	1	171.00	1	172.00	170.00	0	1,009	0.00%
2022/05/11	1	170.50	1	171.50	172.00	0	998	0.00%
2022/05/09	1	179.00	0	0.00	175.50	1	981	0.10%
2022/04/29	0	0.00	1	191.00	191.50	-1	990	-0.10%
2022/04/27	1	186.50	1	187.50	184.50	0	994	0.00%
2022/04/26	0	0.00	1	191.00	189.50	-1	1,001	-0.10%
2022/04/25	1	193.00	3	190.67	190.00	-2	1,001	-0.20%
2022/04/22	0	0.00	1	194.50	195.00	-1	996	-0.10%
2022/04/20	2	192.75	1	194.00	194.00	1	986	0.10%
2022/04/19	0	0.00	0.3	191.00	189.50	-0.3	1,001	-0.03%
2022/04/13	2	196.25	0	0.00	194.50	2	995	0.20%
2022/04/12	1	197.00	0	0.00	196.50	1	981	0.10%
2022/04/11	1	201.50	1	204.00	201.50	0	972	0.00%
2022/04/08	0	0.00	1	200.00	200.50	-1	945	-0.11%
2022/04/06	1	187.00	0	0.00	191.50	1	893	0.11%
2022/03/30	0	0.00	3	190.00	189.50	-3	840	-0.36%
2022/03/28	5	180.20	0	0.00	181.50	5	834	0.60%
2022/03/23	0.6	188.50	0	0.00	188.50	0.6	819	0.07%
2022/03/16	1	177.00	0	0.00	180.00	1	783	0.13%
2022/03/15	2.1	183.26	0	0.00	180.00	2.1	785	0.27%
2022/03/09	0.2	190.00	1	194.00	191.00	-0.8	796	-0.10%
2022/03/08	1.3	188.65	1	194.00	187.00	0.3	784	0.04%
2022/03/07	2.3	192.83	0	0.00	194.50	2.3	768	0.30%
2022/03/04	0.4	204.50	0	0.00	204.50	0.4	760	0.05%
2022/02/24	1.8	211.44	0	0.00	211.00	1.8	744	0.24%
2022/02/23	1	218.50	0	0.00	219.50	1	734	0.14%
2022/01/25	1	215.00	0	0.00	221.50	1	748	0.13%
2022/01/20	0	0.00	0.2	237.00	238.00	-0.2	728	-0.03%
2022/01/12	0	0.00	1	233.00	235.00	-1	731	-0.14%
2021/12/30	0	0.00	0.2	230.00	231.50	-0.2	742	-0.03%
2021/12/08	1	221.50	2	222.75	224.00	-1	808	-0.12%
2021/11/24	1	207.00	0	0.00	210.00	1	771	0.13%
2021/11/18	1	216.00	0	0.00	218.50	1	753	0.13%
2021/11/09	0	0.00	10.8	222.33	228.00	-10.8	814	-1.33%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/22	1	212.50	0	0.00	212.50	1	867	0.12%
2021/10/18	0	0.00	0	208.00	208.50	0	912	0.00%
2021/10/14	0	0.00	1	210.00	208.00	-1	919	-0.11%
2021/10/12	1	202.50	0	0.00	206.00	1	914	0.11%
2021/10/01	0	0.00	5	212.50	211.50	-5	914	-0.55%
2021/09/27	0.1	214.00	0	0.00	215.00	0.1	932	0.01%
2021/09/17	1	216.50	1	217.50	213.00	0	963	0.00%
2021/09/03	0	0.00	1	217.00	217.50	-1	1,089	-0.09%
2021/09/02	0	0.00	0	217.00	212.00	0	1,087	0.00%
2021/08/17	1	212.00	0	0.00	208.00	1	1,307	0.08%
2021/08/10	1	221.50	0	0.00	221.00	1	1,343	0.07%
2021/08/06	1	224.00	1	233.00	231.50	0	1,355	0.00%
2021/08/04	0	0.00	1	232.00	232.00	-1	1,384	-0.07%
2021/07/22	0.1	222.00	0	0.00	221.00	0.1	1,343	0.01%
2021/07/19	1	228.00	0	0.00	231.00	1	1,319	0.08%
2021/07/01	3.1	243.90	0	0.00	240.00	3.1	1,356	0.23%
2021/06/30	2	244.00	3	240.67	244.50	-1	1,351	-0.07%
2021/06/25	0.1	240.50	2	239.50	241.50	-2	1,309	-0.15%
2021/06/22	2	222.00	0	0.00	219.50	2	1,330	0.15%
2021/06/21	0	0.00	1	232.00	234.50	-1	1,302	-0.08%
2021/06/16	1	221.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	1.1	227.09	0	0.00	228.00	1.1	1,229	0.09%
2021/06/07	0	0.00	1	237.00	238.00	-1	1,194	-0.08%
2021/06/03	1	232.00	0	0.00	233.00	1	1,175	0.09%
2021/05/31	0	0.00	0.3	237.85	241.00	-0.3	1,185	-0.03%
2021/05/28	0	0.00	1.1	235.93	245.00	-1.1	1,186	-0.09%
2021/05/27	1	243.50	1	241.00	232.00	0	1,190	0.00%
2021/05/26	2	240.50	0	242.00	243.50	2	1,151	0.17%
2021/05/25	0	0.00	1	226.50	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	0	220.50	222.00	0	1,127	0.00%
2021/05/21	1	217.00	0	0.00	215.00	1	1,126	0.09%
2021/05/12	0	0.00	1	202.00	196.00	-1	1,118	-0.09%
2021/05/10	1	211.50	1	210.52	210.50	0	1,095	0.00%
2021/05/06	0.2	198.50	0	200.00	202.00	0.2	1,131	0.02%
2021/04/20	10	214.00	10	214.00	214.00	0	1,251	0.00%
2021/04/19	0	197.00	1	214.50	213.50	-1	1,247	-0.08%
2021/04/15	1	211.00	1	205.00	209.50	0	1,256	0.00%
2021/04/14	0	0.00	0	215.00	203.50	0	1,258	0.00%
2021/04/09	0	0.00	1	204.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	2	199.00	200.00	-2	1,222	-0.16%
2021/04/07	0	0.00	1	197.00	196.50	-1	1,218	-0.08%
2021/04/06	1	194.00	0	0.00	194.50	1	1,216	0.08%
2021/03/29	0	0.00	0.3	189.50	195.50	-0.3	1,205	-0.02%
2021/03/26	0	0.00	0.3	190.00	190.00	-0.3	1,208	-0.02%
2021/03/25	1.6	186.08	0	0.00	184.00	1.6	1,198	0.14%
2021/03/19	1	194.00	0	0.00	199.00	1	1,267	0.08%
2021/03/17	1	196.00	0	0.00	196.00	1	1,322	0.08%
2021/03/12	0	0.00	1	197.50	197.00	-1	1,307	-0.08%
2021/03/05	0.4	191.00	0	195.00	192.50	0.3	1,290	0.03%
2021/03/02	2	189.00	4	192.63	193.00	-2	1,266	-0.16%
2021/02/26	2	188.25	0	0.00	186.00	2	1,248	0.16%
2021/02/25	0	0.00	1	193.97	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	1	189.99	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	0	188.00	187.00	0	1,220	0.00%
2021/02/22	1	185.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	1	186.50	0	0.00	185.50	1	1,245	0.08%
2021/01/26	0	185.00	0	0.00	185.50	0	1,316	0.00%
2021/01/25	0	0.00	0.2	188.00	186.00	-0.2	1,307	-0.02%
2021/01/13	1	189.50	0	0.00	190.50	1	1,288	0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2020/12/16	0	0.00	2.3	202.76	204.00	-2.3	1,442	-0.16%
2020/12/15	1	199.00	2.4	198.29	200.00	-1.4	1,429	-0.10%
2020/12/14	0	0.00	2.4	198.92	200.50	-2.4	1,418	-0.17%
2020/12/11	0	0.00	1	190.50	190.00	-1	1,367	-0.07%
2020/12/01	0.1	185.50	2	186.50	187.50	-1.9	1,400	-0.14%
2020/11/30	2	188.00	0	0.00	183.50	2	1,420	0.14%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/18	0	0.00	1	191.00	192.00	-1	1,450	-0.07%
2020/11/17	0	0.00	1	188.00	186.00	-1	1,463	-0.07%
2020/11/16	0	0.00	2	189.50	190.00	-2	1,472	-0.14%
2020/11/13	2	185.51	0	0.00	187.00	2	1,516	0.13%
2020/11/12	1	185.50	1	187.50	189.00	0	1,562	0.00%
2020/11/11	2	192.00	2	191.00	191.00	0	1,580	0.00%
2020/11/10	0	0.00	8.3	188.83	186.50	-8.3	1,578	-0.53%
2020/11/06	0	0.00	0.2	179.00	180.00	-0.2	1,521	-0.01%
2020/11/05	0	0.00	5	178.00	180.00	-5	1,532	-0.33%
2020/11/04	1	175.50	0	0.00	176.00	1	1,525	0.07%
2020/11/03	1	174.50	0	0.00	176.50	1	1,535	0.07%
2020/10/30	0.1	173.00	0	0.00	173.00	0.1	1,600	0.01%
2020/10/29	3	176.83	2	176.00	173.50	1	1,591	0.06%
2020/10/28	2	182.00	0	0.00	179.50	2	1,588	0.13%
2020/10/27	2	178.25	5	181.00	180.50	-3	1,586	-0.19%
2020/10/23	0	0.00	0.1	179.00	179.50	-0.1	1,600	-0.01%
2020/10/22	3	180.67	0	0.00	178.00	3	1,616	0.19%
2020/10/21	1	179.00	1.2	178.75	178.00	-0.2	1,617	-0.01%
2020/10/20	0	0.00	1	178.00	178.00	-1	1,609	-0.06%
2020/10/16	0	0.00	5	174.50	175.50	-5	1,596	-0.31%
2020/10/15	4	173.00	0	0.00	173.00	4	1,609	0.25%
2020/10/14	0	0.00	5	178.00	177.00	-5	1,608	-0.31%
2020/10/13	2	173.00	1	173.00	174.50	1	1,608	0.06%
2020/10/12	4	175.00	7	178.14	175.00	-3	1,636	-0.18%
2020/10/08	4	174.88	0	0.00	174.50	4	1,645	0.24%
2020/10/07	3	177.33	1	178.50	176.50	2	1,634	0.12%
2020/10/06	1	178.00	6	179.42	179.00	-5	1,623	-0.31%
2020/09/30	3	175.17	1	177.50	173.50	2	1,613	0.12%
2020/09/29	1	173.50	0	0.00	175.50	1	1,624	0.06%
2020/09/28	1	175.00	1	174.50	175.00	0	1,630	0.00%
2020/09/24	3	173.00	0	0.00	170.00	3	1,617	0.19%
2020/09/23	1	178.00	3	177.17	178.50	-2	1,599	-0.13%
2020/09/21	1	172.00	1	173.50	171.50	0	1,593	0.00%
2020/09/11	0	0.00	6	169.00	168.50	-6	1,717	-0.35%
2020/09/09	2	164.00	0	0.00	167.00	2	1,705	0.12%
2020/09/04	1	166.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	2	169.00	0	0.00	169.00	2	1,734	0.12%
2020/08/27	2	175.50	0	0.00	175.00	2	1,786	0.11%
2020/08/25	4	181.88	1	179.00	179.00	3	1,793	0.17%
2020/08/24	0	0.00	1	183.00	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	8	178.38	176.00	-8	1,805	-0.44%
2020/08/20	6	170.00	0	0.00	169.50	6	1,783	0.34%
2020/08/19	2	174.50	2	176.25	178.00	0	1,792	0.00%
2020/08/18	3	169.17	0	0.00	170.50	3	1,765	0.17%
2020/08/17	0	0.00	2.5	197.70	199.00	-2.5	1,751	-0.14%
2020/08/14	2	191.00	7.2	194.96	196.00	-5.2	1,804	-0.29%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/06	1	194.50	8	193.69	193.00	-7	1,935	-0.36%
2020/08/05	0	0.00	3	187.00	187.50	-3	1,923	-0.16%
2020/08/03	0	0.00	1	179.50	178.00	-1	1,890	-0.05%
2020/07/29	0	0.00	1	172.50	171.00	-1	1,905	-0.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	3	173.67	0	0.00	170.00	3	1,945	0.15%
2020/07/24	0	0.00	5	177.80	177.00	-5	1,970	-0.25%
2020/07/23	0	0.00	2	179.50	178.50	-2	2,005	-0.10%
2020/07/22	1	178.50	0	0.00	178.00	1	2,034	0.05%
2020/07/20	2	178.50	0	0.00	180.00	2	2,045	0.10%
2020/07/16	7	182.36	4	182.63	181.00	3	2,082	0.14%
2020/07/15	0	0.00	2	177.00	176.50	-2	2,073	-0.10%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	2.2	174.18	1	176.50	176.00	1.2	2,143	0.06%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	2	175.75	175.50	-2	2,174	-0.09%
2020/07/01	0	0.00	1	173.00	171.50	-1	2,173	-0.05%
2020/06/30	5	166.70	1	169.00	166.50	4	2,162	0.18%
2020/06/29	8	169.50	5	171.60	169.50	3	2,149	0.14%
2020/06/19	3	182.67	1	179.00	179.00	2	2,131	0.09%
2020/06/18	3	186.33	1	186.50	186.50	2	2,079	0.10%
2020/06/17	1	188.50	0	0.00	190.00	1	2,084	0.05%
2020/06/16	0	0.00	5	190.00	190.00	-5	2,114	-0.24%
2020/06/15	2	187.50	0	0.00	185.50	2	2,155	0.09%
2020/06/11	1	187.00	0	0.00	187.00	1	2,199	0.05%
2020/06/10	0	0.00	1	192.00	190.00	-1	2,213	-0.05%
2020/06/08	0	0.00	2	192.50	192.50	-2	2,301	-0.09%
2020/06/05	0	0.00	1	189.50	187.50	-1	2,288	-0.04%
2020/06/03	0.5	191.00	0	0.00	191.00	0.5	2,258	0.02%
2020/06/02	0.5	185.50	1	184.00	185.50	-0.5	2,230	-0.02%
2020/06/01	2	188.00	2	183.75	185.00	0	2,228	0.00%
2020/05/29	2	186.00	2	181.50	181.00	0	2,219	0.00%
2020/05/28	3	188.33	0	0.00	185.50	3	2,186	0.14%
2020/05/27	1	190.50	0	0.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	9	191.06	191.50	-9	2,196	-0.41%
2020/05/25	1	180.00	0	0.00	182.00	1	2,174	0.05%
2020/05/22	1	187.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	3	185.83	6	186.08	188.50	-3	2,139	-0.14%
2020/05/20	0	0.00	5	174.70	175.00	-5	2,056	-0.24%
2020/05/19	0	0.00	1	166.50	168.50	-1	1,991	-0.05%
2020/05/18	1	161.50	0.1	161.00	161.00	0.9	1,957	0.05%
2020/05/15	0	0.00	2	153.50	154.50	-2	1,932	-0.10%
2020/05/14	1.1	155.50	0	0.00	154.00	1.1	1,912	0.06%
2020/05/13	0	0.00	1	158.50	158.00	-1	1,899	-0.05%
2020/05/12	3	157.17	2	156.50	157.50	1	1,912	0.05%
2020/05/11	2	162.50	0	0.00	162.50	2	1,918	0.10%
2020/05/08	0	0.00	1	163.50	163.50	-1	1,919	-0.05%
2020/05/07	1	163.50	0	0.00	166.50	1	1,903	0.05%
2020/05/05	3	166.67	0	0.00	166.50	3	1,887	0.16%
2020/04/30	0	0.00	8	170.00	171.00	-8	1,862	-0.43%
2020/04/29	8	166.19	3	165.67	168.50	5	1,834	0.27%
2020/04/28	0	0.00	1	162.00	159.00	-1	1,809	-0.06%
2020/04/27	0	0.00	2	154.00	154.00	-2	1,799	-0.11%
2020/04/23	1	149.50	1	148.50	149.00	0	1,750	0.00%
2020/04/22	0	0.00	1	145.00	148.00	-1	1,741	-0.06%
2020/04/17	2	147.00	0	0.00	146.00	2	1,678	0.12%
2020/04/16	1	142.50	2	142.50	142.50	-1	1,632	-0.06%
2020/04/15	2	142.50	1	144.00	142.50	1	1,603	0.06%
2020/04/14	1	143.50	0	0.00	142.50	1	1,584	0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	2	138.50	2	137.50	138.50	0	1,547	0.00%
2020/04/09	0	0.00	2	134.25	135.50	-2	1,531	-0.13%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/04/01	1	131.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	131.50	0	0.00	130.00	1	1,398	0.07%
2020/03/30	1	130.00	0	0.00	135.50	1	1,370	0.07%
2020/03/27	2	141.50	4	138.50	137.50	-2	1,362	-0.15%
2020/03/26	2	134.00	2	137.50	136.50	0	1,354	0.00%
2020/03/25	0.1	132.50	0	0.00	132.50	0.1	1,335	0.00%
2020/03/20	2	120.25	1	122.50	123.00	1	1,360	0.07%
2020/03/19	9	120.00	6	119.00	117.00	3	1,322	0.23%
2020/03/18	0.1	126.50	0	0.00	127.00	0.1	1,285	0.00%
2020/03/17	0.1	130.00	0	0.00	130.50	0.1	1,261	0.00%
2020/03/16	1	134.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	3	135.83	0	0.00	140.00	3	1,217	0.25%
2020/03/12	3	157.33	1	153.50	150.50	2	1,153	0.17%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	0.1	169.00	0	0.00	169.00	0.1	1,090	0.00%
2020/03/09	2	166.50	0	0.00	166.50	2	1,077	0.19%
2020/03/06	3	171.67	0	0.00	171.00	3	1,062	0.28%
2020/03/04	1.1	171.93	1	172.00	172.00	0.1	1,057	0.00%
2020/03/03	0	0.00	1	173.50	173.50	-1	1,054	-0.09%
2020/03/02	1	166.00	1	168.50	168.50	0	1,055	0.00%
2020/02/27	4	171.75	1	172.50	171.00	3	1,051	0.29%
2020/02/25	1	176.00	1	176.50	178.00	0	1,014	0.00%
2020/02/20	2	180.75	1	179.00	179.00	1	1,014	0.10%
2020/02/13	3	175.00	5	181.80	181.00	-2	1,045	-0.19%
2020/02/12	5	175.40	0	0.00	175.00	5	1,024	0.49%
2020/02/11	4	179.00	0	0.00	179.00	4	991	0.40%
2020/02/05	0.2	185.00	0	0.00	185.00	0.2	994	0.02%
2020/02/04	0.1	184.50	0	0.00	184.50	0.1	999	0.01%
2020/02/03	0	0.00	1	185.00	184.50	-1	996	-0.10%
2020/01/30	0	0.00	2	176.50	176.00	-2	1,000	-0.20%
2020/01/17	4	190.00	0	0.00	189.50	4	998	0.40%
2020/01/15	0	0.00	1	191.50	191.00	-1	999	-0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/09	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2020/01/07	1	195.00	0	0.00	195.00	1	1,030	0.10%
2019/12/25	1	197.50	0	0.00	197.00	1	1,104	0.09%
2019/12/18	15	191.50	15	191.43	194.00	0	1,154	0.00%
2019/12/12	1	191.50	1	190.50	190.50	0	1,156	0.00%
2019/12/10	0.2	191.00	0	0.00	190.50	0.2	1,160	0.02%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	2	194.50	0	0.00	194.00	2	1,218	0.16%
2019/11/26	1	193.00	1	192.00	192.00	0	1,222	0.00%
2019/11/25	1	192.50	1	191.00	191.00	0	1,213	0.00%
2019/11/21	1	191.50	1	191.50	191.50	0	1,229	0.00%
2019/11/20	2.1	194.05	0	0.00	193.00	2.1	1,221	0.17%
2019/11/15	0	0.00	8	195.50	198.00	-8	1,228	-0.65%
2019/11/13	1	200.00	1	195.50	195.50	0	1,244	0.00%
2019/11/12	1	202.50	1	200.00	200.00	0	1,224	0.00%
2019/11/11	0	203.50	0	0.00	202.50	0	1,217	0.00%
2019/11/08	8	205.50	0	0.00	204.50	8	1,220	0.66%
2019/11/07	1	205.50	0	0.00	205.00	1	1,223	0.08%
2019/11/06	1	206.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	1	204.50	1	206.50	206.50	0	1,236	0.00%
2019/11/04	1	203.00	1	204.00	204.00	0	1,233	0.00%
2019/11/01	1	205.00	1	205.00	205.00	0	1,234	0.00%
2019/10/31	1	204.50	1	206.00	206.00	0	1,234	0.00%
2019/10/30	1	206.50	1	205.50	205.50	0	1,228	0.00%
2019/10/29	2.1	206.40	1	203.50	203.50	1.1	1,221	0.09%
2019/10/28	2	210.50	0	0.00	209.50	2	1,203	0.17%
2019/10/22	1	217.00	1.1	216.00	216.00	-0.1	1,202	-0.01%
2019/10/16	1	219.97	1	219.50	219.50	0	1,221	0.00%
2019/10/04	0	0.00	2	223.75	224.00	-2	1,342	-0.15%
2019/10/03	1	223.50	0	0.00	220.50	1	1,340	0.07%
2019/09/26	6	225.83	8	225.69	223.50	-2	1,313	-0.15%
2019/09/25	8	222.88	7	224.21	219.50	1	1,285	0.08%
2019/09/23	0.1	210.00	0	0.00	211.50	0.1	1,239	0.01%
2019/09/20	1	213.00	1	211.00	211.00	0	1,253	0.00%
2019/09/18	1	210.50	1	212.50	212.50	0	1,237	0.00%
2019/09/16	1	212.50	1	213.00	213.00	0	1,300	0.00%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/11	1	212.00	1	214.50	214.50	0	1,296	0.00%
2019/09/10	1	213.00	0	0.00	211.50	1	1,273	0.08%
2019/09/04	1	202.50	1	203.50	202.50	0	1,319	0.00%
2019/08/27	1	199.50	1	199.00	199.00	0	1,343	0.00%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/21	1.1	199.93	0	0.00	197.00	1.1	1,413	0.08%
2019/08/20	2	199.25	1	196.50	196.50	1	1,414	0.07%
2019/08/16	2	205.50	1	201.50	201.50	1	1,396	0.07%
2019/08/15	0	0.00	1	210.00	209.00	-1	1,393	-0.07%
2019/08/12	0	0.00	1	204.00	204.50	-1	1,408	-0.07%
2019/08/08	2	206.00	0	0.00	203.00	2	1,408	0.14%
2019/08/05	1	202.00	1	200.00	200.00	0	1,417	0.00%
2019/08/01	2	207.75	2	207.00	207.00	0	1,415	0.00%
2019/07/30	0.1	211.00	0	0.00	209.00	0.1	1,455	0.01%
2019/07/29	0	0.00	5	209.50	210.00	-5	1,468	-0.34%
2019/07/26	1	211.00	1	209.00	209.00	0	1,471	0.00%
2019/07/25	1	213.00	5	213.50	211.00	-4	1,495	-0.27%
2019/07/24	1.1	213.10	1	212.50	212.50	0.1	1,495	0.00%
2019/07/23	10.1	212.05	0	0.00	215.00	10.1	1,503	0.67%
2019/07/22	0	0.00	2	236.00	237.00	-2	1,475	-0.14%
2019/07/19	0	0.00	5	232.00	233.50	-5	1,460	-0.34%
2019/07/18	1	230.50	1	230.50	230.50	0	1,466	0.00%
2019/07/17	0	0.00	2	232.50	232.50	-2	1,460	-0.14%
2019/07/16	1	226.50	3	230.67	229.00	-2	1,441	-0.14%
2019/07/15	5.2	226.09	3	226.50	226.00	2.2	1,420	0.15%
2019/07/12	8	229.75	2	227.50	229.50	6	1,402	0.43%
2019/07/11	1	248.00	1	244.50	244.50	0	1,312	0.00%
2019/07/10	1	251.00	2	248.00	249.00	-1	1,332	-0.08%
2019/07/08	2	240.25	1	238.50	239.50	1	1,427	0.07%
2019/07/04	1	245.50	1	248.00	248.00	0	1,482	0.00%
2019/07/01	1	241.50	1	241.00	241.00	0	1,520	0.00%
2019/06/28	2	241.25	2	242.75	242.00	0	1,521	0.00%
2019/06/27	2	241.50	1	245.00	245.00	1	1,522	0.07%
2019/06/25	6	243.50	6	244.50	244.00	0	1,505	0.00%
2019/06/24	1	244.00	1	245.00	245.00	0	1,497	0.00%
2019/06/21	2	246.50	1	250.50	245.00	1	1,496	0.07%
2019/06/20	3	251.00	1	251.00	249.00	2	1,418	0.14%
2019/06/17	2	235.00	2	230.00	234.00	0	1,404	0.00%
2019/06/14	1	235.00	1	231.50	231.50	0	1,405	0.00%
2019/06/13	1	235.50	1	236.50	236.50	0	1,399	0.00%
2019/06/12	3	233.50	3	233.17	234.50	0	1,402	0.00%
2019/06/11	2	250.25	2	251.25	248.00	0	1,370	0.00%
2019/06/10	1	241.50	1	244.50	244.50	0	1,391	0.00%
2019/06/05	0	0.00	1	235.50	234.50	-1	1,438	-0.07%
2019/06/04	2	234.25	1	235.00	233.50	1	1,436	0.07%
2019/05/31	1	235.00	1	238.50	239.00	0	1,430	0.00%
2019/05/30	2	235.25	1	240.00	241.00	1	1,420	0.07%
2019/05/29	1	241.00	1	245.00	239.00	0	1,414	0.00%
2019/05/27	1	239.50	1	248.00	248.00	0	1,374	0.00%
2019/05/24	4	250.75	0	0.00	242.50	4	1,369	0.29%
2019/05/23	1	256.00	1	253.50	253.50	0	1,354	0.00%
2019/05/22	1	253.00	1	259.50	259.50	0	1,373	0.00%
2019/05/21	1	255.50	1	254.00	254.00	0	1,386	0.00%
2019/05/20	1	255.00	2	260.00	260.00	-1	1,372	-0.07%
2019/05/15	1	250.00	1	252.50	252.00	0	1,354	0.00%
2019/05/14	2	249.21	2	246.75	246.50	0	1,375	0.00%
2019/05/13	1	253.00	0	0.00	257.00	1	1,366	0.07%
2019/05/09	1	251.50	1	253.50	252.50	0	1,398	0.00%
2019/05/08	1	259.00	1	257.00	257.00	0	1,401	0.00%
2019/05/06	0	0.00	2	249.00	249.00	-2	1,373	-0.15%
2019/05/03	1	250.50	1	247.00	247.00	0	1,379	0.00%
2019/05/02	1	249.50	1	253.50	253.50	0	1,374	0.00%
2019/04/29	1	249.50	0	0.00	249.50	1	1,336	0.07%
2019/04/25	1	245.00	1	246.50	246.50	0	1,333	0.00%
2019/04/17	1	236.50	1	237.50	237.50	0	1,489	0.00%
2019/04/12	0	0.00	4	230.00	233.00	-4	1,472	-0.27%
2019/04/11	1	218.00	0	0.00	214.50	1	1,434	0.07%
2019/04/08	2	210.00	2	213.75	212.00	0	1,441	0.00%
2019/04/03	2	210.50	1	213.00	213.00	1	1,420	0.07%
2019/03/29	1	216.50	1	218.00	218.00	0	1,406	0.00%
2019/03/28	1	218.50	0	0.00	220.00	1	1,440	0.07%
2019/03/22	1	218.00	1	219.50	219.50	0	1,455	0.00%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	0	0.00	0.3	210.50	212.00	-0.3	1,481	-0.02%
2019/03/12	7	204.00	6	203.17	204.00	1	1,477	0.07%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/03/08	1	192.50	0	0.00	190.50	1	1,437	0.07%
2019/03/06	1	190.00	1	193.00	193.50	0	1,488	0.00%
2019/03/04	1	190.00	1	190.00	190.00	0	1,521	0.00%
2019/02/26	1	190.00	1	189.00	189.00	0	1,508	0.00%
2019/02/25	1	191.50	1	191.00	191.00	0	1,488	0.00%
2019/02/22	1	190.00	1	193.00	193.00	0	1,495	0.00%
2019/02/21	1	190.50	1	192.50	192.50	0	1,494	0.00%
2019/02/20	1	191.50	1	194.00	194.00	0	1,478	0.00%
2019/02/15	0	0.00	1	194.50	194.50	-1	1,492	-0.07%
2019/02/13	1	195.50	0	0.00	190.00	1	1,513	0.07%
2019/02/12	1	196.50	1	196.50	196.50	0	1,487	0.00%
2019/02/11	1	192.50	1	196.50	196.50	0	1,502	0.00%
2019/01/30	4	194.00	4	197.00	192.50	0	1,500	0.00%
2019/01/25	1	186.50	1	188.00	188.00	0	1,520	0.00%
2019/01/24	1	187.50	1	187.50	187.50	0	1,534	0.00%
2019/01/17	1	191.00	0	0.00	189.50	1	1,691	0.06%
2019/01/16	1	200.00	1	194.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	1	194.00	197.00	-1	1,685	-0.06%
2019/01/14	0	0.00	1	184.00	182.00	-1	1,659	-0.06%
2019/01/11	2	182.00	0	0.00	181.00	2	1,692	0.12%
2019/01/10	1	188.50	1	186.00	186.00	0	1,681	0.00%
2019/01/09	0	0.00	3	196.83	199.00	-3	1,699	-0.18%
2019/01/03	1	185.00	2	189.75	190.50	-1	1,772	-0.06%
2019/01/02	1	178.00	4	186.75	187.50	-3	1,753	-0.17%
2018/12/28	2	178.75	2	176.25	175.50	0	1,732	0.00%
2018/12/27	1	173.00	1	177.00	177.00	0	1,738	0.00%
2018/12/26	2	172.25	1	171.50	171.50	1	1,727	0.06%
2018/12/25	1	170.50	1	171.50	171.50	0	1,748	0.00%
2018/12/24	1	177.50	0	0.00	174.50	1	1,756	0.06%
2018/12/21	0	0.00	1	180.00	177.50	-1	1,784	-0.06%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/13	1	180.50	0	0.00	182.50	1	1,862	0.05%
2018/12/10	7	177.64	7.5	178.33	185.00	-0.5	1,835	-0.03%
2018/12/05	3	192.17	0	0.00	187.50	3	1,844	0.16%
2018/12/03	1	195.50	0	0.00	195.50	1	1,815	0.06%
2018/11/30	0	0.00	1	199.00	196.00	-1	1,811	-0.06%
2018/11/29	1	199.00	0	0.00	199.00	1	1,802	0.06%
2018/11/28	0	0.00	1	192.50	194.00	-1	1,765	-0.06%
2018/11/23	1	186.00	0	0.00	187.50	1	1,730	0.06%
2018/11/12	0	0.00	1	190.00	193.00	-1	1,831	-0.05%
2018/11/05	1	174.00	1	173.50	175.50	0	1,759	0.00%
2018/11/01	1	184.00	1	182.50	182.50	0	1,807	0.00%
2018/10/31	1	189.50	1	186.00	186.00	0	1,782	0.00%
2018/10/30	1	192.00	0	0.00	190.00	1	1,756	0.06%
2018/10/29	0	0.00	1	189.50	192.50	-1	1,729	-0.06%
2018/10/19	0	0.00	1	180.00	180.00	-1	1,643	-0.06%
2018/10/17	1	173.50	2	175.00	173.00	-1	1,618	-0.06%
2018/10/15	1	171.00	4	166.50	168.00	-3	1,617	-0.19%
2018/10/11	1	162.00	1	168.00	162.50	0	1,647	0.00%
2018/10/08	1	178.00	0	0.00	177.00	1	1,629	0.06%
2018/10/03	1	190.50	1	189.50	189.50	0	1,667	0.00%
2018/10/02	1	188.50	1	190.00	190.00	0	1,654	0.00%
2018/09/28	1	184.50	1	187.00	188.00	0	1,683	0.00%
2018/09/27	6	189.50	6	187.00	190.00	0	1,662	0.00%
2018/09/26	1	203.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	2	209.00	208.00	-2	1,616	-0.12%
2018/09/21	0	0.00	2	198.00	198.00	-2	1,618	-0.12%
2018/09/19	0	0.00	1	196.50	197.00	-1	1,717	-0.06%
2018/09/17	1	191.00	1	192.00	192.00	0	1,737	0.00%
2018/09/14	4	194.50	4	196.13	195.00	0	1,734	0.00%
2018/09/13	1	194.50	3	194.83	195.00	-2	1,726	-0.12%
2018/09/10	1	176.00	1	180.00	179.50	0	1,679	0.00%
2018/09/05	1	181.50	1	177.50	177.50	0	1,663	0.00%
2018/09/04	1	184.50	1	185.00	185.00	0	1,655	0.00%
2018/09/03	1	184.00	1	184.50	184.50	0	1,650	0.00%
2018/08/30	2	187.75	1	184.50	184.50	1	1,644	0.06%
2018/08/29	1	188.50	1	190.00	190.00	0	1,662	0.00%
2018/08/28	1	189.50	2	189.75	190.00	-1	1,659	-0.06%
2018/08/24	2	190.00	1	188.50	188.50	1	1,649	0.06%
2018/08/23	1	193.50	1	196.50	196.50	0	1,628	0.00%
2018/08/22	2	192.25	1	193.00	193.00	1	1,612	0.06%
2018/08/21	1	184.00	2	187.00	187.00	-1	1,555	-0.06%
2018/08/20	1	180.50	27	180.00	180.00	-26	1,599	-1.63%
2018/08/17	1	175.00	3	177.50	177.50	-2	1,578	-0.13%
2018/08/16	1	173.50	1	174.50	174.50	0	1,570	0.00%
2018/08/15	1	175.50	1	176.00	176.00	0	1,570	0.00%
2018/08/13	2	174.00	1	173.50	173.50	1	1,557	0.06%
2018/08/10	1	177.50	1	179.50	179.50	0	1,550	0.00%
2018/08/09	2	176.25	2.4	179.85	180.00	-0.4	1,549	-0.02%
2018/08/08	1	177.00	4	179.75	180.00	-3	1,538	-0.20%
2018/08/07	1	173.00	1	173.50	173.50	0	1,480	0.00%
2018/08/03	1	175.00	1	175.00	175.00	0	1,470	0.00%
2018/08/02	1	173.50	1	173.50	173.50	0	1,466	0.00%
2018/08/01	2	172.75	1	173.00	173.00	1	1,452	0.07%
2018/07/31	2	174.00	1	176.00	176.00	1	1,445	0.07%
2018/07/30	2	174.25	3	176.67	177.00	-1	1,428	-0.07%
2018/07/27	1	171.00	2	172.00	172.00	-1	1,404	-0.07%
2018/07/26	1	170.00	2	168.75	168.50	-1	1,391	-0.07%
2018/07/25	2	168.00	2	169.00	169.00	0	1,366	0.00%
2018/07/24	1	167.50	3	168.33	169.00	-2	1,350	-0.15%
2018/07/23	2	163.00	2	163.50	163.50	0	1,312	0.00%
2018/07/19	11	167.32	11	166.41	165.50	0	1,236	0.00%
2018/07/18	3	162.50	5	164.40	163.00	-2	1,183	-0.17%
2018/07/16	2	163.75	1	163.00	163.00	1	1,113	0.09%
2018/07/13	6	159.75	7	160.79	160.00	-1	1,082	-0.09%
2018/07/12	12	155.63	12	156.50	158.00	0	1,051	0.00%
2018/07/09	1	152.00	2	148.50	148.50	-1	1,032	-0.10%
2018/07/06	0	0.00	1	155.50	155.50	-1	1,019	-0.10%
2018/07/05	2	154.25	0	0.00	150.00	2	1,014	0.20%
2018/07/04	1	153.50	1	153.00	153.00	0	1,005	0.00%
2018/07/03	1	152.50	1	150.00	150.00	0	970	0.00%
2018/07/02	2	158.25	2	153.00	153.00	0	954	0.00%
2018/06/29	0	0.00	3	150.83	153.00	-3	902	-0.33%
2018/06/27	1	141.50	1	141.00	141.00	0	794	0.00%
2018/06/22	1	135.50	3	135.50	135.50	-2	761	-0.26%
2018/06/14	0	0.00	1	136.50	136.50	-1	727	-0.14%
2018/06/12	0	0.00	1	139.50	139.00	-1	743	-0.13%
2018/06/06	0	0.00	1	137.00	138.00	-1	743	-0.13%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/04/24	1	130.50	0	0.00	131.00	1	697	0.14%
2018/04/17	0	0.00	1	141.00	139.50	-1	691	-0.14%
2018/04/16	1	139.00	1	139.00	139.00	0	677	0.00%
2018/04/11	1	134.50	1	135.00	135.00	0	634	0.00%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/02/09	1.1	125.55	1	125.50	125.50	0.1	612	0.02%
2018/02/07	0	0.00	2	129.00	128.50	-2	606	-0.33%
2018/02/06	2	125.00	0	0.00	125.00	2	610	0.33%
2018/02/02	1	134.50	0	0.00	135.00	1	600	0.17%
2018/02/01	1	138.00	0	0.00	136.50	1	590	0.17%
2018/01/26	1	142.00	1	145.00	146.50	0	553	0.00%
2018/01/25	1	143.00	2	147.75	148.00	-1	536	-0.19%
2018/01/24	0	0.00	1	142.00	142.50	-1	516	-0.19%
2018/01/23	0	0.00	2	140.50	142.00	-2	512	-0.39%
2018/01/22	0	0.00	2	141.00	141.50	-2	516	-0.39%