台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    2,829
  • 產業
    上市 運動休閒
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.005.3136.50136.00-5.3901-0.59%
2025/02/212134.502.1134.00134.00-0.1884-0.01%
2025/02/201129.5000.00129.0018580.12%
2025/02/191.2127.0700.00129.001.28490.14%
2025/02/130.1120.5000.00121.500.18400.01%
2025/02/120.3121.2800.00119.500.38130.04%
2025/02/100.2126.5000.00124.000.27830.02%
2025/02/070.2127.5000.00127.000.27700.02%
2025/02/035128.5000.00128.0057730.65%
2025/01/220.4129.0000.00132.000.47580.05%
2025/01/130.3130.3800.00130.000.37500.03%
2025/01/090.1135.5000.00133.500.17640.01%
2024/12/310.1133.0000.00133.000.17750.01%
2024/12/2300.000.2133.00133.00-0.2848-0.02%
2024/12/200.3133.6900.00132.000.38490.04%
2024/12/1600.000.1140.00140.00-0.1922-0.01%
2024/12/1200.000.1140.00141.00-0.1923-0.01%
2024/12/090.1136.0000.00136.000.19120.01%
2024/12/060.2137.0000.00135.500.29190.02%
2024/12/040.1140.5000.00139.500.19160.01%
2024/12/031141.001141.00141.5009190.00%
2024/11/271134.5000.00133.0018700.11%
2024/11/250.2133.5000.00133.000.28730.02%
2024/11/210.2132.0000.00132.000.28680.02%
2024/11/200.2133.5000.00134.000.28640.02%
2024/11/180.1134.5000.00133.000.18610.01%
2024/11/150135.0000.00134.0008530.00%
2024/11/120.1139.0000.00137.000.18550.01%
2024/11/111.4141.6400.00142.001.48420.17%
2024/10/251140.5000.00141.5019540.10%
2024/10/140139.5000.00140.0001,0960.00%
2024/10/110.1143.9700.00140.500.11,1290.01%
2024/10/0800.000.2151.00143.00-0.21,216-0.02%
2024/09/3000.001157.00156.00-11,220-0.08%
2024/09/251154.0000.00154.5011,3530.07%
2024/09/2000.002156.40157.00-21,421-0.14%
2024/09/1900.003146.50147.50-31,358-0.22%
2024/09/100.1137.0000.00136.000.11,4510.01%
2024/09/0410135.0010137.55138.0001,4900.00%
2024/08/280146.0000.00146.5001,5730.00%
2024/08/260.1144.0000.00145.000.11,6630.01%
2024/08/2300.000.2143.75144.00-0.21,676-0.01%
2024/08/200.1143.0000.00142.500.11,7450.01%
2024/08/1400.002140.25141.00-21,792-0.11%
2024/08/1200.001136.00136.00-11,822-0.05%
2024/08/0900.002136.25135.00-21,853-0.11%
2024/08/070.1132.5000.00133.000.11,8620.00%
2024/08/060134.5000.00131.5001,8620.00%
2024/08/050.7130.547131.50135.00-6.41,853-0.34%
2024/08/0100.001140.00141.00-11,810-0.06%
2024/07/3100.002139.00140.00-21,805-0.11%
2024/07/300.2137.5000.00137.000.21,8200.01%
2024/07/2900.0010137.25136.50-101,816-0.55%
2024/07/261.1135.6800.00137.001.11,8110.06%
2024/07/2310138.502138.50139.0081,8040.44%
2024/07/220138.0000.00137.5001,7950.00%
2024/07/181.2142.158144.00143.50-6.91,762-0.39%
2024/07/1710145.101144.00143.5091,7370.52%
2024/07/167143.5000.00144.0071,7350.40%
2024/07/1200.002141.00141.50-21,774-0.11%
2024/07/111.1137.0500.00137.001.11,7520.06%
2024/07/104.9136.561137.50139.503.91,7440.23%
2024/07/091.1141.4500.00140.001.11,6820.07%
2024/07/080.2141.0000.00142.500.21,6740.01%
2024/07/051.5142.0000.00142.001.51,6670.09%
2024/07/040.2142.7500.00142.000.21,6710.01%
2024/07/031143.0000.00143.5011,6460.06%
2024/07/022.4142.690.1143.50142.502.31,6250.14%
2024/07/016.3145.4500.00145.506.31,5870.40%
2024/06/285.2152.522153.50155.003.21,4970.21%
2024/06/272158.5000.00159.0021,4460.14%
2024/06/260.1161.0000.00160.000.11,4540.01%
2024/06/190.5164.501165.50164.00-0.51,485-0.03%
2024/06/1800.001165.00164.00-11,498-0.07%
2024/06/1400.001160.50160.00-11,471-0.07%
2024/06/131159.001161.50159.0001,4720.00%
2024/06/0700.003159.33161.50-31,557-0.19%
2024/06/060.3151.031.1152.89150.00-0.81,505-0.05%
2024/06/0500.001152.50151.50-11,488-0.07%
2024/06/0400.001152.50151.50-11,492-0.07%
2024/06/033152.0000.00151.0031,5040.20%
2024/05/301150.010.1151.50149.5011,4290.07%
2024/05/282152.2500.00152.0021,4130.14%
2024/05/270.6154.3400.00152.000.61,4070.04%
2024/05/241.5156.3200.00154.501.51,3950.11%
2024/05/220157.5000.00157.5001,3840.00%
2024/05/213.1155.861157.50155.502.11,3760.15%
2024/05/161159.9900.00157.5011,3590.07%
2024/05/150159.5000.00159.0001,3330.00%
2024/05/132.1160.5100.00161.002.11,3310.15%
2024/05/1000.002163.25162.50-21,321-0.15%
2024/05/095162.4000.00162.0051,3190.38%
2024/05/084164.881165.50165.0031,3180.23%
2024/05/030.1165.503166.33167.00-31,347-0.22%
2024/04/252158.2500.00158.0021,3590.15%
2024/04/232160.5000.00160.0021,4360.14%
2024/04/191.8154.2200.00153.501.81,4400.12%
2024/04/181156.0200.00158.5011,3870.07%
2024/04/170.1158.0000.00157.500.11,3770.01%
2024/04/161.1156.6300.00157.001.11,3890.08%
2024/04/150.1160.0000.00160.000.11,3910.00%
2024/04/120.1160.0000.00160.000.11,3920.00%
2024/04/110.1161.0000.00160.000.11,3940.00%
2024/03/290.2158.0000.00160.500.21,4750.01%
2024/03/286.5158.5400.00158.006.51,4700.44%
2024/03/254160.7500.00161.0041,5200.26%
2024/03/225160.5000.00161.0051,5400.32%
2024/03/2100.001166.00165.00-11,541-0.06%
2024/03/202161.5000.00162.5021,5160.13%
2024/03/191162.5000.00163.0011,5180.07%
2024/03/182164.5000.00165.0021,5110.13%
2024/03/154.1162.6400.00166.504.11,5220.27%
2024/03/141167.5000.00167.0011,4080.07%
2024/03/111159.5000.00160.5011,3940.07%
2024/03/071.1162.0000.00160.501.11,3860.08%
2024/03/051164.5000.00165.0011,4530.07%
2024/03/041.1167.5200.00166.001.11,4670.07%
2024/03/0100.004167.00166.50-41,489-0.27%
2024/02/291164.5000.00165.5011,4960.07%
豐泰 相關文章