台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.02%
  • 成交量
    658
  • 產業
    上市 運動休閒▲0.20%
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2172.0000.00169.500.21,0220.02%
2025/02/254174.251174.00172.5031,0420.29%
2025/02/240.1178.0015176.17176.00-14.91,042-1.43%
2025/02/2100.001173.00173.50-11,034-0.10%
2025/02/201.1169.0700.00171.501.11,0360.10%
2025/02/196174.2500.00174.0061,0180.59%
2025/02/1800.003171.67173.50-31,024-0.29%
2025/02/170.1174.001173.00173.00-0.91,044-0.09%
2025/02/142174.502176.50174.0001,0410.00%
2025/02/131177.5000.00176.5011,0380.10%
2025/02/120.3172.8612.1171.55172.00-11.81,041-1.13%
2025/02/114.2164.8600.00162.504.21,0040.41%
2025/02/101159.0000.00158.0019680.10%
2025/02/0600.000.1164.00164.00-0.11,011-0.01%
2025/02/050.2154.4700.00153.000.29990.02%
2025/02/031151.5000.00155.0011,0890.09%
2025/01/220.1156.5000.00157.500.11,1100.01%
2025/01/211158.0000.00157.0011,1530.09%
2025/01/2000.005158.00160.00-51,161-0.43%
2025/01/1700.006158.00156.50-61,172-0.51%
2025/01/1000.004152.38153.50-41,200-0.33%
2025/01/091150.003148.00147.00-21,214-0.16%
2025/01/0800.002.1152.05152.50-2.11,265-0.16%
2025/01/060.1151.0000.00154.000.11,3460.01%
2025/01/033150.4500.00147.0031,3360.23%
2024/12/301152.0000.00152.5011,4130.07%
2024/12/202156.2500.00155.0021,4530.14%
2024/12/191159.500159.50158.0011,4620.07%
2024/12/1600.003164.50164.50-31,474-0.20%
2024/12/091159.0000.00160.0011,5130.07%
2024/12/061165.501162.00160.5001,5150.00%
2024/12/041166.001.1165.62165.50-0.11,527-0.01%
2024/12/0300.001166.00165.50-11,531-0.07%
2024/11/2800.001159.00160.00-11,531-0.07%
2024/11/270.1159.501159.00158.00-11,526-0.06%
2024/11/2600.001163.50163.50-11,514-0.07%
2024/11/251159.0000.00160.0011,5110.07%
2024/11/220.3160.0000.00155.500.31,5020.02%
2024/11/210155.0000.00157.0001,4950.00%
2024/11/200.1156.0000.00154.000.11,4920.01%
2024/11/192156.2500.00157.0021,5070.13%
2024/11/151157.0000.00155.5011,5410.06%
2024/11/143.1156.3300.00155.503.11,5500.20%
2024/11/131.1159.561159.50160.500.11,5210.00%
2024/11/121163.0000.00161.0011,5350.07%
2024/11/116.4165.021167.00165.505.41,5880.34%
2024/11/073174.671175.50175.0021,5860.13%
2024/11/060.1175.001177.00174.50-0.91,621-0.06%
2024/11/056174.4200.00175.0061,6200.37%
2024/11/011177.5000.00176.0011,6090.06%
2024/10/304179.0000.00177.0041,5990.25%
2024/10/295.3179.7000.00182.005.31,5740.34%
2024/10/281191.9900.00184.5011,5910.06%
2024/10/250.3187.0000.00186.000.31,5630.02%
2024/10/2400.001188.00186.50-11,573-0.06%
2024/10/2310190.7500.00190.50101,5750.63%
2024/10/2215186.8300.00188.00151,5700.95%
2024/10/2112188.0800.00187.00121,5630.77%
2024/10/185.1188.5200.00189.505.11,5580.32%
2024/10/161189.0000.00188.0011,5400.06%
2024/10/155190.0000.00188.5051,5100.33%
2024/10/142198.5000.00195.5021,4550.14%
2024/10/117.2199.141201.00198.006.21,4370.43%
2024/10/091.1210.0000.00209.001.11,4280.08%
2024/10/080.3212.0000.00211.500.31,4450.02%
2024/10/076210.2515213.00209.00-91,436-0.63%
2024/10/0433214.9400.00213.00331,4232.32%
2024/10/017220.7100.00221.5071,3780.51%
2024/09/3000.000.1230.50230.00-0.11,350-0.01%
2024/09/2700.001234.50233.50-11,354-0.07%
2024/09/261235.001236.00236.0001,3520.00%
2024/09/2500.001243.00242.00-11,346-0.07%
2024/09/242246.503246.00246.00-11,358-0.07%
2024/09/232238.5026242.19243.00-241,365-1.76%
2024/09/2000.003237.00235.00-31,342-0.22%
2024/09/1800.001224.00221.00-11,339-0.07%
2024/09/1622217.1600.00220.50221,3361.65%
2024/09/132213.2500.00212.0021,3400.15%
2024/09/116.5221.8800.00217.006.51,3250.49%
2024/09/101233.0000.00230.0011,3090.08%
2024/09/041235.0000.00235.0011,3070.08%
2024/08/2700.002241.75242.00-21,380-0.14%
2024/08/261235.000.7240.00234.000.31,3730.02%
2024/08/2000.001233.00242.00-11,330-0.08%
2024/08/191229.0000.00228.5011,2910.08%
2024/08/1500.004236.00233.00-41,259-0.32%
2024/08/141.2232.832233.00234.50-0.91,264-0.07%
2024/08/131.3227.7400.00225.501.31,2420.10%
2024/08/121.2241.582243.00243.00-0.81,183-0.07%
2024/08/090.2239.5000.00237.500.21,1690.02%
2024/08/080.2246.002.5248.40246.50-2.31,222-0.19%
2024/08/0700.000.1242.00244.00-0.11,186-0.01%
2024/08/061227.501233.50232.0001,1680.00%
2024/08/052233.005226.50223.00-31,147-0.26%
2024/08/0200.001247.50244.50-11,109-0.09%
2024/07/3100.000.8247.67250.00-0.81,067-0.07%
2024/07/293243.001243.50238.5021,0570.19%
2024/07/170.2230.0000.00230.000.21,1160.02%
2024/07/161231.0000.00232.5011,1150.09%
2024/07/1500.001233.00233.50-11,128-0.09%
2024/07/112229.754231.75232.50-21,110-0.18%
2024/07/080.1214.001215.50212.50-11,206-0.08%
2024/07/051215.5000.00217.5011,2490.08%
2024/07/0400.001218.00216.50-11,242-0.08%
2024/07/030.1215.5000.00214.500.11,2440.00%
2024/07/023.3213.0800.00213.503.31,2400.27%
2024/06/282216.501214.50216.5011,2430.08%
2024/06/2600.003226.00221.50-31,214-0.25%
2024/06/254223.1300.00223.0041,2180.33%
2024/06/243222.3300.00221.0031,2100.25%
2024/06/211224.0000.00225.0011,1990.08%
2024/06/201.1226.4500.00229.001.11,1930.09%
2024/06/180.1230.0000.00232.500.11,2080.01%
2024/06/0300.004.2241.78241.00-4.21,490-0.28%
2024/05/2700.001236.00235.00-11,602-0.06%
2024/05/221230.001234.00234.0001,6430.00%
2024/05/211233.5000.00235.5011,6410.06%
2024/05/172240.0000.00236.0021,6610.12%
2024/05/161236.5000.00236.0011,7060.06%
2024/05/1400.002243.75243.00-21,787-0.11%
2024/05/1000.001223.50223.50-11,696-0.06%
2024/05/071219.502225.25226.50-11,682-0.06%
2024/05/034221.881216.00217.5031,6710.18%
2024/05/0200.001229.00231.50-11,649-0.06%
2024/04/308228.007231.21235.0011,6290.06%
2024/04/2900.001235.00239.50-11,600-0.06%
2024/04/260.1235.5000.00236.000.11,6070.00%
2024/04/2500.007238.00238.00-71,596-0.44%
2024/04/246243.581244.00237.0051,5920.31%
2024/04/234235.883237.50236.0011,6010.06%
2024/04/1700.001230.00230.00-11,564-0.06%
2024/04/1600.005230.60229.50-51,557-0.32%
2024/04/153237.832.1230.24233.000.91,5340.06%
2024/04/125235.807235.21235.50-21,478-0.14%
2024/04/1100.004227.13228.00-41,383-0.29%
2024/04/0900.006207.42209.00-61,328-0.45%
2024/04/081206.004208.50206.50-31,322-0.23%
2024/04/033205.5000.00206.0031,3230.23%
2024/04/025205.0000.00207.0051,3210.38%
2024/04/013207.5000.00207.5031,3180.23%
2024/03/291210.002211.00209.50-11,309-0.08%
2024/03/2800.002216.00212.50-21,305-0.15%
2024/03/2600.001212.00211.00-11,295-0.08%
2024/03/251212.0000.00215.0011,2910.08%
2024/03/2200.001216.00217.50-11,286-0.08%
2024/03/211219.501219.00219.0001,2840.00%
2024/03/191210.501212.00211.5001,2200.00%
2024/03/181209.001206.50209.0001,1980.00%
2024/03/1500.003206.00206.00-31,187-0.25%
2024/03/141204.506206.33205.50-51,146-0.44%
2024/03/121214.0000.00214.5011,1090.09%
2024/03/117216.295217.50218.0021,0940.18%
2024/03/0800.001214.00216.00-11,069-0.09%
2024/03/072217.253219.17222.00-11,029-0.10%
2024/03/0611215.8621212.71216.50-10942-1.06%
2024/03/0510202.0000.00202.50108901.12%
2024/03/040.3205.5000.00205.000.38850.03%
2024/03/014.2205.0000.00205.504.29130.46%
美利達 相關文章