中保科 (9917)-合庫-台中券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	131.67	131.00	-3	551	-0.54%
2024/12/12	1	130.00	1	131.50	130.50	0	553	0.00%
2024/12/11	2	129.50	1	131.00	131.00	1	555	0.18%
2024/12/09	4	129.63	2	130.75	132.00	2	559	0.36%
2024/12/05	0	0.00	3	131.83	133.00	-3	558	-0.54%
2024/12/04	1	129.50	0	0.00	130.00	1	560	0.18%
2024/12/02	0.3	130.00	0	0.00	129.50	0.3	559	0.04%
2024/11/28	7	130.14	0	0.00	129.50	7	548	1.28%
2024/11/27	4	136.63	0	0.00	132.50	4	537	0.74%
2024/11/26	0	0.00	4	138.00	138.50	-4	521	-0.77%
2024/11/18	2	130.50	0	0.00	131.00	2	500	0.40%
2024/11/15	2	133.25	0	0.00	133.00	2	494	0.40%
2024/11/12	1	137.50	0	0.00	137.00	1	499	0.20%
2024/11/06	1	138.50	0	0.00	139.50	1	492	0.20%
2024/11/05	1	139.50	0	0.00	140.50	1	493	0.20%
2024/10/30	0	0.00	2	137.00	137.00	-2	499	-0.40%
2024/10/29	3	136.00	3	137.00	135.50	0	498	0.00%
2024/10/28	1	136.00	1	137.00	136.00	0	514	0.00%
2024/10/25	1	136.50	1.5	136.88	135.00	-0.5	519	-0.10%
2024/10/22	1	136.00	0	0.00	135.50	1	523	0.19%
2024/10/17	1	138.00	0	0.00	136.00	1	538	0.19%
2024/10/16	1	138.00	2	139.25	139.00	-1	536	-0.19%
2024/10/15	4	138.00	1	139.00	139.00	3	526	0.57%
2024/10/14	1	138.00	1	139.00	138.50	0	526	0.00%
2024/10/11	1	136.00	1	137.00	136.00	0	526	0.00%
2024/10/09	3	136.00	3	137.00	136.00	0	526	0.00%
2024/10/04	0.3	137.00	0	0.00	137.00	0.3	525	0.06%
2024/09/25	1	138.50	1	138.50	136.50	0	518	0.00%
2024/09/24	1	136.50	0.3	137.00	136.00	0.7	510	0.14%
2024/09/20	0.3	141.00	0	0.00	139.50	0.3	494	0.06%
2024/09/16	1.2	140.17	4	142.00	138.00	-2.8	523	-0.54%
2024/09/13	1	141.00	2	143.25	143.50	-1	541	-0.18%
2024/09/12	0	0.00	2	141.50	143.00	-2	556	-0.36%
2024/09/11	0	0.00	1	142.00	142.00	-1	556	-0.18%
2024/09/10	2	140.50	0	0.00	141.00	2	552	0.36%
2024/09/09	5	143.50	0.3	143.50	144.00	4.7	544	0.86%
2024/09/06	4	143.50	4	145.00	146.00	0	538	0.00%
2024/09/05	2	144.50	2	146.00	145.50	0	532	0.00%
2024/08/29	0	0.00	1	146.00	147.00	-1	519	-0.19%
2024/08/26	1	145.00	0	0.00	145.00	1	525	0.19%
2024/08/22	0	0.00	0.2	144.00	144.50	-0.2	533	-0.04%
2024/08/15	3	140.00	0	0.00	138.50	3	535	0.56%
2024/08/14	0	0.00	1	136.50	140.00	-1	536	-0.19%
2024/08/08	0	0.00	2	132.50	131.50	-2	525	-0.38%
2024/08/07	0	0.00	3	132.67	133.50	-3	524	-0.57%
2024/08/05	2	130.25	0	0.00	129.50	2	516	0.39%
2024/07/31	5	129.50	2	130.00	132.00	3	515	0.58%
2024/07/22	0	0.00	3	131.50	134.00	-3	479	-0.63%
2024/07/18	0	0.00	2	133.50	134.00	-2	467	-0.43%
2024/07/15	0	0.00	2	132.00	132.00	-2	469	-0.43%
2024/07/12	0	0.00	1	130.50	131.00	-1	470	-0.21%
2024/07/11	1	128.50	0	0.00	129.00	1	477	0.21%
2024/07/10	2	130.00	0	0.00	129.00	2	485	0.41%
2024/07/08	0	0.00	3	134.00	134.00	-3	492	-0.61%
2024/07/04	0	0.00	1	132.50	132.50	-1	492	-0.20%
2024/06/27	0	0.00	1	130.50	130.50	-1	473	-0.21%
2024/06/26	2	130.00	0	0.00	129.00	2	468	0.43%
2024/06/25	1	131.00	0	0.00	131.00	1	466	0.21%
2024/06/24	5	128.40	0.1	128.00	135.00	4.9	461	1.06%
2024/06/20	0	0.00	1	133.00	134.00	-1	431	-0.23%
2024/06/11	0	0.00	1	127.00	126.50	-1	462	-0.22%
2024/06/05	0	0.00	4	126.00	125.50	-4	483	-0.83%
2024/06/03	0.1	125.50	0	0.00	124.00	0.1	489	0.03%
2024/05/31	1	124.00	0	0.00	123.50	1	488	0.20%
2024/05/29	4	125.00	0	0.00	124.00	4	480	0.83%
2024/05/28	0.2	127.00	0	0.00	126.50	0.2	472	0.04%
2024/05/27	0.2	127.00	0	0.00	126.50	0.2	472	0.04%
2024/05/23	0	0.00	0.4	128.50	127.50	-0.4	472	-0.08%
2024/05/21	0	0.00	0.3	129.25	129.50	-0.3	465	-0.06%
2024/05/13	0.3	130.00	0	0.00	128.50	0.3	460	0.07%
2024/05/06	0	0.00	1	130.00	131.50	-1	464	-0.22%
2024/05/03	0	0.00	4	129.50	129.00	-4	461	-0.87%
2024/04/30	4	128.00	0	0.00	128.50	4	464	0.86%
2024/04/29	0.3	128.50	1	128.50	129.50	-0.8	468	-0.16%
2024/04/26	1	126.00	0.3	126.50	126.00	0.8	466	0.16%
2024/04/22	0	0.00	1	128.00	128.00	-1	485	-0.21%
2024/04/19	5	125.50	0	0.00	126.00	5	483	1.03%
2024/04/18	5	128.50	0	0.00	129.50	5	473	1.06%
2024/04/10	0	0.00	0	124.00	125.50	0	445	0.00%
2024/04/08	0	0.00	9	123.28	124.00	-9	452	-1.99%
2024/04/03	9	121.78	7	122.00	122.50	2	452	0.44%
2024/04/01	0	0.00	10	123.75	123.00	-10	462	-2.16%
2024/03/29	10	121.50	1	123.00	122.00	9	467	1.93%
2024/03/28	4	121.75	0	0.00	121.50	4	470	0.85%
2024/03/27	0	123.50	0	0.00	122.00	0	502	0.00%
2024/03/26	2	124.25	0	0.00	122.00	2	575	0.35%
2024/03/25	0	0.00	15	121.50	123.50	-15	637	-2.35%
2024/03/22	10	119.00	0	0.00	119.00	10	694	1.44%
2024/03/21	0	0.00	15	120.50	121.00	-15	775	-1.93%
2024/03/20	5	118.50	1	119.00	118.50	4	869	0.46%
2024/03/19	15	118.87	0	0.00	118.50	15	891	1.68%
2024/03/18	5	119.00	0	0.00	119.00	5	903	0.55%
2024/03/15	0	0.00	5	121.00	121.50	-5	907	-0.55%
2024/03/13	5	119.00	0	0.00	120.50	5	898	0.56%
2024/03/08	0.3	119.50	2	119.75	120.00	-1.7	939	-0.18%
2024/03/06	0	0.00	2	119.50	119.00	-2	988	-0.20%
2024/03/05	0	0.00	2	119.00	118.50	-2	997	-0.20%
2024/03/04	0	0.00	4	118.75	118.50	-4	1,011	-0.40%
2024/02/27	10	117.75	0	0.00	117.00	10	1,046	0.96%
2024/02/23	0	0.00	0.5	118.00	117.50	-0.5	1,054	-0.05%
2024/02/01	0	0.00	4	118.00	118.00	-4	1,111	-0.36%
2024/01/31	2	117.00	0	0.00	116.50	2	1,109	0.18%
2024/01/29	5	116.50	2	117.50	117.00	3	1,112	0.27%
2024/01/26	5	117.00	2	117.50	117.50	3	1,116	0.27%
2024/01/25	1	116.00	2	117.00	116.00	-1	1,117	-0.09%
2024/01/24	1	115.50	0	0.00	116.50	1	1,129	0.09%
2024/01/23	14	116.50	3	116.83	116.00	11	1,143	0.96%
2024/01/22	2	115.00	1	116.50	116.50	1	1,153	0.09%
2024/01/19	3	115.00	0	0.00	115.00	3	1,154	0.26%
2024/01/18	14	115.43	0	0.00	115.00	14	1,159	1.21%
2024/01/17	8	115.19	0	0.00	115.00	8	1,161	0.69%
2024/01/15	0	0.00	1	117.50	117.00	-1	1,151	-0.09%
2024/01/12	0.1	117.00	3	117.00	117.50	-2.9	1,155	-0.25%
2024/01/11	0	0.00	2	116.75	117.00	-2	1,162	-0.17%
2024/01/10	0	0.00	1	116.50	116.50	-1	1,167	-0.09%
2024/01/09	2.3	115.11	0	0.00	115.50	2.3	1,172	0.19%
2024/01/05	1.1	115.09	4	115.00	115.00	-2.9	1,185	-0.24%
2024/01/04	2	115.00	5	115.50	115.50	-3	1,195	-0.25%
2024/01/03	3	115.00	0	0.00	115.50	3	1,219	0.25%
2023/12/29	0.1	117.00	0	0.00	117.00	0.1	1,224	0.01%
2023/12/25	3.1	116.52	0	0.00	117.50	3.1	1,219	0.25%
2023/12/22	3.1	118.35	0	0.00	117.50	3.1	1,218	0.25%
2023/12/21	1	119.00	0	0.00	122.50	1	1,189	0.08%
2023/12/19	4	121.50	0	0.00	122.50	4	1,050	0.38%
2023/12/18	1	120.50	0	0.00	124.00	1	975	0.10%
2023/12/15	3	121.50	1	123.50	121.00	2	886	0.23%
2023/12/14	0	0.00	2	122.00	122.50	-2	789	-0.25%
2023/12/13	2	121.25	10.2	121.02	120.50	-8.2	765	-1.07%
2023/12/12	0	0.00	2	119.25	119.50	-2	747	-0.27%
2023/12/11	7	118.21	0	0.00	118.00	7	737	0.95%
2023/12/08	0.2	117.50	0	0.00	117.00	0.2	728	0.02%
2023/12/07	1	117.00	0	0.00	118.00	1	722	0.14%
2023/12/06	6	119.33	0	0.00	118.50	6	715	0.84%
2023/12/05	0.2	118.00	0	0.00	118.00	0.2	704	0.03%
2023/11/29	0	0.00	1	124.50	124.50	-1	633	-0.16%
2023/11/21	0	0.00	1	122.50	122.50	-1	585	-0.17%
2023/11/16	0.5	120.50	0	0.00	121.00	0.5	574	0.09%
2023/11/15	0	0.00	4	121.00	121.50	-4	571	-0.70%
2023/11/14	0.5	119.00	0	0.00	120.00	0.5	564	0.09%
2023/11/08	0	0.00	1	116.50	118.00	-1	578	-0.17%
2023/11/07	0	0.00	1	117.00	117.50	-1	575	-0.17%
2023/11/03	0.2	115.00	1	115.00	115.00	-0.8	573	-0.14%
2023/10/30	0	0.00	1	118.00	118.00	-1	570	-0.18%
2023/10/27	1	114.50	1	115.50	115.50	0	559	0.00%
2023/10/26	0.1	114.00	0	0.00	114.50	0.1	564	0.02%
2023/10/23	1	114.50	0	0.00	114.00	1	557	0.18%
2023/10/20	1	113.50	0	0.00	114.00	1	556	0.18%
2023/10/18	2	114.25	0	0.00	114.50	2	549	0.36%
2023/10/13	2	114.00	2	114.50	114.50	0	525	0.00%
2023/10/11	2	112.50	1.3	114.61	114.50	0.7	515	0.14%
2023/10/06	0	0.00	3	111.17	111.50	-3	487	-0.62%
2023/10/05	0	0.00	6	107.67	108.00	-6	474	-1.27%
2023/10/02	0	0.00	1	108.00	108.50	-1	474	-0.21%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/26	1	106.50	1	108.00	108.50	0	482	0.00%
2023/09/25	0	0.00	2	107.50	108.00	-2	478	-0.42%
2023/09/18	0	0.00	0	107.00	106.00	0	478	0.00%
2023/09/15	1	105.50	0	0.00	106.00	1	480	0.21%
2023/09/08	1.1	104.06	0	0.00	105.00	1.1	529	0.22%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	529	0.03%
2023/09/04	0.1	105.50	0	0.00	106.50	0.1	523	0.03%
2023/09/01	1	105.50	0	0.00	106.50	1	521	0.19%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.03%
2023/08/30	3	106.33	0	0.00	106.00	3	541	0.55%
2023/08/28	5	105.40	4	106.00	106.00	1	568	0.18%
2023/08/25	2	106.50	0	0.00	106.50	2	569	0.35%
2023/08/18	1	107.50	0	0.00	108.50	1	587	0.17%
2023/08/17	1	105.50	0	0.00	107.50	1	589	0.17%
2023/08/02	5	107.70	0	0.00	108.00	5	612	0.82%
2023/08/01	3	109.33	0	0.00	109.50	3	608	0.49%
2023/07/31	1	109.50	0	0.00	109.50	1	611	0.16%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/25	3	109.00	3	108.50	108.50	0	620	0.00%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/21	1	110.00	0	0.00	110.00	1	620	0.16%
2023/07/20	0	0.00	1	111.00	110.50	-1	620	-0.16%
2023/07/18	0	0.00	1	110.50	110.50	-1	636	-0.16%
2023/07/13	0	0.00	0	110.50	110.00	0	652	0.00%
2023/07/11	0	0.00	2	110.00	111.00	-2	658	-0.30%
2023/07/10	0.1	108.00	0	0.00	107.50	0.1	658	0.02%
2023/07/07	3	109.33	0	0.00	109.50	3	660	0.45%
2023/07/06	5	110.50	5	110.50	111.00	0	660	0.00%
2023/07/05	1	113.00	0	0.00	111.00	1	656	0.15%
2023/06/30	1	114.50	0	0.00	114.50	1	647	0.15%
2023/06/21	1	112.50	0	0.00	113.00	1	644	0.16%
2023/06/19	1	118.00	6	117.58	118.50	-5	639	-0.78%
2023/06/13	0	0.00	2	119.00	119.00	-2	579	-0.35%
2023/06/05	2	117.50	0	0.00	115.50	2	572	0.35%
2023/05/26	0	113.50	0	0.00	113.50	0	521	0.00%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/24	0	0.00	1	105.50	105.50	-1	380	-0.26%
2023/04/19	0	0.00	1	105.50	104.50	-1	357	-0.28%
2023/04/17	0	0.00	1	105.00	105.50	-1	340	-0.29%
2023/03/31	1	106.50	0	0.00	105.50	1	310	0.32%
2023/03/29	0	0.00	1	103.50	104.00	-1	296	-0.34%
2023/03/27	1	102.50	0	0.00	103.00	1	293	0.34%
2023/03/24	1	102.50	1	102.50	103.00	0	296	0.00%
2023/03/22	1	101.50	0	0.00	102.00	1	290	0.34%
2023/03/21	1	101.50	0	0.00	101.50	1	287	0.35%
2023/03/20	2	101.50	0	0.00	102.00	2	282	0.71%
2023/03/16	0.2	101.00	6	101.50	101.00	-5.8	271	-2.14%
2023/03/14	1	101.00	0	0.00	101.50	1	270	0.37%
2023/03/06	0	0.00	1	102.50	103.00	-1	267	-0.37%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	258	0.06%
2023/02/03	0	0.00	0.1	101.00	100.50	-0.1	256	-0.04%
2023/01/11	1	99.60	0	0.00	100.00	1	295	0.34%
2023/01/10	0	0.00	1	99.90	100.00	-1	296	-0.34%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/20	0.2	98.00	0	0.00	96.60	0.2	319	0.05%
2022/12/19	0.2	98.00	0	0.00	98.40	0.2	319	0.05%
2022/12/15	1	98.70	0	0.00	98.70	1	319	0.31%
2022/12/14	2	99.70	0	0.00	99.90	2	320	0.62%
2022/12/08	1	97.80	0	0.00	99.40	1	327	0.31%
2022/12/06	0.2	97.70	0	0.00	97.90	0.2	327	0.05%
2022/12/05	2	99.00	0	0.00	99.00	2	318	0.63%
2022/11/25	0	0.00	5	101.00	100.50	-5	303	-1.65%
2022/11/22	0	0.00	1	100.00	101.00	-1	304	-0.33%
2022/10/21	0.1	92.70	0	0.00	92.40	0.1	250	0.02%
2022/10/17	0.1	95.60	0	0.00	95.00	0.1	226	0.02%
2022/10/13	0.1	98.00	0	0.00	96.50	0.1	223	0.02%
2022/10/11	0	0.00	7	97.47	97.30	-7	218	-3.20%
2022/10/04	1	99.00	0	0.00	98.80	1	221	0.45%
2022/10/03	3	99.63	0	0.00	98.80	3	220	1.36%
2022/09/30	0	0.00	2	100.50	101.00	-2	222	-0.90%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/26	0	0.00	2	98.60	99.70	-2	205	-0.97%
2022/09/23	0	0.00	1	99.20	99.50	-1	204	-0.49%
2022/09/22	0.1	100.00	2	99.60	99.60	-1.9	208	-0.91%
2022/09/21	1	100.00	0	0.00	100.50	1	203	0.49%
2022/09/06	2	101.50	0	0.00	101.50	2	219	0.91%
2022/08/30	1	102.00	1	102.00	103.00	0	215	0.00%
2022/08/18	1	103.50	0	0.00	103.50	1	219	0.46%
2022/08/12	1	103.00	0	0.00	104.00	1	222	0.45%
2022/08/11	1	103.00	0	0.00	103.50	1	222	0.45%
2022/08/04	2	101.75	0	0.00	103.00	2	226	0.88%
2022/08/02	1	102.00	0	0.00	102.00	1	227	0.44%
2022/07/25	2	102.00	0	0.00	101.50	2	226	0.88%
2022/07/12	0	0.00	2	101.00	101.00	-2	228	-0.87%
2022/07/08	2	101.50	0	0.00	101.50	2	229	0.87%
2022/07/05	1	103.00	0	0.00	103.50	1	234	0.43%
2022/07/04	1	102.50	0	0.00	102.50	1	235	0.43%
2022/06/22	0	0.00	3	103.00	102.50	-3	230	-1.30%
2022/06/21	3	106.00	0	0.00	105.50	3	223	1.34%
2022/06/20	2	105.50	0	0.00	105.00	2	220	0.91%
2022/06/10	1	107.50	0	0.00	108.00	1	217	0.46%
2022/05/24	1	106.00	0	0.00	105.50	1	220	0.45%
2022/05/10	0	0.00	1	104.00	106.00	-1	214	-0.47%
2022/05/09	0	0.00	4	107.50	106.00	-4	212	-1.88%
2022/04/19	1	112.50	0	0.00	112.50	1	210	0.48%
2022/04/13	1	112.50	0	0.00	112.50	1	211	0.47%
2022/03/14	0	0.00	1	103.50	103.00	-1	176	-0.57%
2022/03/02	0	0.00	0.2	104.00	103.50	-0.2	177	-0.12%
2022/03/01	0	0.00	0	104.00	104.50	0	174	-0.02%
2022/02/25	0	0.00	2	102.00	102.50	-2	173	-1.15%
2022/02/07	1	100.00	0	0.00	101.50	1	216	0.46%
2022/01/21	0	0.00	1	101.50	101.50	-1	211	-0.47%
2021/12/13	0	0.00	1	102.50	103.00	-1	231	-0.43%
2021/12/06	0	0.00	0.1	103.00	103.50	-0.1	227	-0.04%
2021/11/29	0.1	102.00	0	0.00	101.50	0.1	222	0.05%
2021/11/26	0.1	102.50	0	0.00	101.50	0.1	221	0.05%
2021/11/18	0	0.00	1	106.00	105.50	-1	237	-0.42%
2021/11/05	0.3	101.00	0	0.00	102.50	0.3	202	0.15%
2021/10/06	1	96.30	0	0.00	97.30	1	252	0.40%
2021/10/04	1	96.70	0	0.00	97.70	1	257	0.39%
2021/09/17	0	0.00	1	98.80	99.60	-1	265	-0.38%
2021/09/08	1	96.80	0	0.00	97.40	1	276	0.36%
2021/09/02	2	98.30	0	0.00	97.80	2	281	0.71%
2021/08/16	2	94.10	0	0.00	93.50	2	297	0.67%
2021/08/10	0.5	93.50	0	0.00	93.50	0.5	308	0.16%
2021/08/04	0	0.00	0	95.20	95.10	0	349	0.00%
2021/08/02	0.3	94.90	0	0.00	95.10	0.3	356	0.10%
2021/07/27	1	92.60	0	0.00	93.10	1	360	0.28%
2021/07/26	1	97.20	1	97.50	97.40	0	356	0.00%
2021/06/17	1	93.00	0	0.00	93.10	1	450	0.22%
2021/06/09	1	92.00	0	0.00	91.70	1	469	0.21%
2021/05/28	1	91.30	0	0.00	91.30	1	477	0.21%
2021/05/27	1	91.20	0	0.00	91.60	1	472	0.21%
2021/05/25	1	91.30	0	0.00	92.00	1	462	0.22%
2021/05/24	1	91.40	0	0.00	91.30	1	461	0.22%
2021/05/17	1	90.60	0	0.00	90.50	1	455	0.22%
2021/05/13	2	91.70	1	90.90	91.10	1	440	0.23%
2021/05/12	2	92.60	10	93.50	91.50	-8	432	-1.85%
2021/05/11	1	94.30	0	0.00	94.40	1	414	0.24%
2021/05/04	1	93.90	0	0.00	94.00	1	415	0.24%
2021/05/03	1	94.80	0	0.00	94.50	1	405	0.25%
2021/04/29	0	0.00	10	95.20	95.60	-10	403	-2.48%
2021/04/28	0.1	95.20	0	0.00	95.50	0.1	403	0.02%
2021/04/20	0	0.00	1	94.00	94.00	-1	394	-0.25%
2021/04/06	1	92.20	0	0.00	92.10	1	367	0.27%
2021/04/01	4	93.00	0	0.00	93.10	4	360	1.11%
2021/03/31	20	93.10	0	0.00	93.30	20	356	5.61%
2021/03/29	0	0.00	2	92.00	92.40	-2	343	-0.58%
2021/02/02	0	0.00	2	87.50	87.10	-2	246	-0.81%
2021/01/12	0	0.00	1	87.90	87.80	-1	258	-0.39%
2020/12/30	0	0.00	2	88.50	89.50	-2	252	-0.79%
2020/12/17	1	87.00	0	0.00	86.90	1	256	0.39%
2020/12/15	2	86.60	0	0.00	86.70	2	252	0.79%
2020/12/14	1	87.40	0	0.00	87.40	1	249	0.40%
2020/12/11	3	87.17	0	0.00	87.10	3	251	1.19%
2020/12/08	1	88.00	0	0.00	87.90	1	241	0.41%
2020/08/31	3	85.40	0	0.00	85.00	3	301	0.99%
2020/07/14	3	88.50	0	0.00	88.50	3	351	0.85%
2020/07/08	1	87.90	0	0.00	87.90	1	351	0.28%
2020/06/24	0	0.00	7	86.70	86.90	-7	336	-2.08%
2020/06/23	0	0.00	2	86.70	86.70	-2	333	-0.60%
2020/06/18	2	87.50	0	0.00	87.60	2	324	0.62%
2020/06/16	0	0.00	2	86.65	87.80	-2	327	-0.61%
2020/06/10	0	0.00	1	87.50	87.60	-1	339	-0.29%
2020/06/01	1	86.30	0	0.00	86.30	1	348	0.29%
2020/05/29	5	86.10	0	0.00	85.60	5	345	1.45%
2020/05/22	2	86.10	0	0.00	86.00	2	316	0.63%
2020/03/19	0	0.00	12	78.70	76.00	-12	237	-5.06%
2020/02/17	0	0.00	1	89.20	89.30	-1	172	-0.58%
2020/01/31	0	0.00	1	88.40	88.80	-1	153	-0.65%
2019/11/20	0	0.00	1	87.60	87.50	-1	134	-0.74%
2019/11/14	0	0.00	1	87.20	87.00	-1	141	-0.71%
2019/10/24	1	86.90	0	0.00	87.00	1	146	0.68%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/09/27	0	0.00	3	87.00	88.00	-3	159	-1.88%
2019/09/25	1	88.00	0	0.00	87.50	1	170	0.59%
2019/07/24	0	87.50	0	0.00	87.10	0	210	0.00%
2019/07/23	2	87.40	0	0.00	87.50	2	207	0.97%
2019/06/26	1	88.90	0	0.00	89.10	1	176	0.57%
2019/05/28	0	0.00	1	88.60	85.00	-1	138	-0.72%
2019/05/13	0	0.00	1	87.50	87.50	-1	122	-0.81%
2019/04/02	0	0.00	3	87.10	86.60	-3	144	-2.07%
2019/03/20	3	85.90	0	0.00	85.80	3	171	1.75%
2019/03/18	1	86.30	0	0.00	86.10	1	171	0.58%
2019/02/21	3	86.60	0	0.00	86.40	3	175	1.71%
2019/01/22	1	86.50	0	0.00	86.00	1	195	0.51%
2018/11/20	0	0.00	2	86.40	86.50	-2	197	-1.01%
2018/11/08	0	0.00	1	86.70	86.60	-1	198	-0.50%
2018/11/02	1	85.10	0	0.00	85.10	1	195	0.51%
2018/10/31	0	0.00	1	87.00	88.00	-1	192	-0.52%
2018/09/10	0	0.00	1	87.20	86.80	-1	158	-0.63%
2018/07/20	1	86.30	1	86.40	87.20	0	169	0.00%
2018/07/19	1	90.50	0	0.00	90.50	1	159	0.63%
2018/07/04	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/06/12	0	0.00	0.2	90.00	89.50	-0.2	136	-0.11%
2018/02/07	1	89.30	0	0.00	89.30	1	156	0.64%
2018/01/31	0	0.00	0.6	90.40	90.10	-0.6	146	-0.39%