加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    285張
  • 產業
    上市 其他類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100105110115120125130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051117.005118.70119.00-4435-0.92%
2025/04/302115.002116.50114.5004380.00%
2025/04/2900.002116.25116.00-2437-0.46%
2025/04/2800.001115.50114.50-1435-0.23%
2025/04/2500.002114.75113.50-2435-0.46%
2025/04/241113.504113.63113.00-3437-0.69%
2025/04/2300.001112.00112.50-1436-0.23%
2025/04/221110.0000.00110.0014350.23%
2025/04/217112.0000.00111.0074311.62%
2025/04/182114.5000.00114.5024320.46%
2025/04/1700.002116.00116.50-2431-0.46%
2025/04/161115.5000.00115.0014350.23%
2025/04/1500.001118.00117.00-1436-0.23%
2025/04/1000.0019116.00116.50-19436-4.36%
2025/04/097107.5700.00106.0074481.56%
2025/04/081110.002112.75112.50-1459-0.22%
2025/04/0712111.6700.00111.00124902.44%
2025/03/314122.6300.00122.0047130.56%
2025/03/1900.001125.50126.50-11,023-0.10%
2025/03/1800.004125.50125.00-41,019-0.39%
2025/03/1700.002124.50124.50-21,017-0.20%
2025/03/1400.001124.00124.00-11,018-0.10%
2025/03/1300.002123.50123.00-21,023-0.20%
2025/03/121121.5000.00122.5011,0300.10%
2025/03/115122.1000.00121.5051,0300.49%
2025/02/2600.001126.00125.50-11,075-0.09%
2025/02/2400.001125.50125.00-11,077-0.09%
2025/02/1900.002125.25124.50-21,092-0.18%
2025/02/1800.001124.00123.50-11,098-0.09%
2025/02/1700.003124.00124.50-31,101-0.27%
2025/02/1400.001123.00122.00-11,100-0.09%
2025/02/122121.0000.00121.0021,1100.18%
2025/02/112121.5000.00121.5021,1080.18%
2025/02/061122.0000.00123.0011,1040.09%
2025/02/0500.002124.25122.50-21,098-0.18%
2025/02/041122.002123.25121.50-11,102-0.09%
2025/02/036121.7500.00122.5061,0980.55%
2025/01/1600.001125.50125.00-11,099-0.09%
2025/01/1500.003124.50124.50-31,099-0.27%
2025/01/1400.001123.50123.00-11,099-0.09%
2025/01/134121.7500.00123.0041,0990.36%
2025/01/104122.002122.00123.5021,0990.18%
2025/01/091123.0000.00123.0011,1100.09%
2025/01/081124.0000.00124.0011,1120.09%
2025/01/073124.8300.00124.5031,1130.27%
2025/01/0600.003126.00126.50-31,110-0.27%
2025/01/034124.8800.00124.5041,1100.36%
2025/01/0200.003126.50127.00-31,107-0.27%
2024/12/300.1123.0000.00124.000.11,0700.01%
2024/12/277124.790.5125.72123.506.51,0260.63%
2024/12/264126.253127.33126.5019760.10%
2024/12/257126.934129.38128.0038910.34%
2024/12/2400.001129.00128.00-1800-0.12%
2024/12/2313128.1200.00127.00137131.82%
2024/12/2000.000.3132.50130.00-0.3629-0.04%
2024/12/1900.000136.00136.0005420.00%
2024/12/1600.005131.00134.50-5556-0.90%
2024/12/1300.003131.67131.00-3551-0.54%
2024/12/121130.001131.50130.5005530.00%
2024/12/112129.501131.00131.0015550.18%
2024/12/094129.632130.75132.0025590.36%
2024/12/0500.003131.83133.00-3558-0.54%
2024/12/041129.5000.00130.0015600.18%
2024/12/020.3130.0000.00129.500.35590.04%
2024/11/287130.1400.00129.5075481.28%
2024/11/274136.6300.00132.5045370.74%
2024/11/2600.004138.00138.50-4521-0.77%
2024/11/182130.5000.00131.0025000.40%
2024/11/152133.2500.00133.0024940.40%
2024/11/121137.5000.00137.0014990.20%
2024/11/061138.5000.00139.5014920.20%
2024/11/051139.5000.00140.5014930.20%
2024/10/3000.002137.00137.00-2499-0.40%
2024/10/293136.003137.00135.5004980.00%
2024/10/281136.001137.00136.0005140.00%
2024/10/251136.501.5136.88135.00-0.5519-0.10%
2024/10/221136.0000.00135.5015230.19%
2024/10/171138.0000.00136.0015380.19%
2024/10/161138.002139.25139.00-1536-0.19%
2024/10/154138.001139.00139.0035260.57%
2024/10/141138.001139.00138.5005260.00%
2024/10/111136.001137.00136.0005260.00%
2024/10/093136.003137.00136.0005260.00%
2024/10/040.3137.0000.00137.000.35250.06%
2024/09/251138.501138.50136.5005180.00%
2024/09/241136.500.3137.00136.000.75100.14%
2024/09/200.3141.0000.00139.500.34940.06%
2024/09/161.2140.174142.00138.00-2.8523-0.54%
2024/09/131141.002143.25143.50-1541-0.18%
2024/09/1200.002141.50143.00-2556-0.36%
2024/09/1100.001142.00142.00-1556-0.18%
2024/09/102140.5000.00141.0025520.36%
2024/09/095143.500.3143.50144.004.75440.86%
2024/09/064143.504145.00146.0005380.00%
2024/09/052144.502146.00145.5005320.00%
2024/08/2900.001146.00147.00-1519-0.19%
2024/08/261145.0000.00145.0015250.19%
2024/08/2200.000.2144.00144.50-0.2533-0.04%
2024/08/153140.0000.00138.5035350.56%
2024/08/1400.001136.50140.00-1536-0.19%
2024/08/0800.002132.50131.50-2525-0.38%
2024/08/0700.003132.67133.50-3524-0.57%
2024/08/052130.2500.00129.5025160.39%
2024/07/315129.502130.00132.0035150.58%
2024/07/2200.003131.50134.00-3479-0.63%
2024/07/1800.002133.50134.00-2467-0.43%
2024/07/1500.002132.00132.00-2469-0.43%
2024/07/1200.001130.50131.00-1470-0.21%
2024/07/111128.5000.00129.0014770.21%
2024/07/102130.0000.00129.0024850.41%
2024/07/0800.003134.00134.00-3492-0.61%
2024/07/0400.001132.50132.50-1492-0.20%
2024/06/2700.001130.50130.50-1473-0.21%
2024/06/262130.0000.00129.0024680.43%
2024/06/251131.0000.00131.0014660.21%
2024/06/245128.400.1128.00135.004.94611.06%
2024/06/2000.001133.00134.00-1431-0.23%
2024/06/1100.001127.00126.50-1462-0.22%
2024/06/0500.004126.00125.50-4483-0.83%
2024/06/030.1125.5000.00124.000.14890.03%
2024/05/311124.0000.00123.5014880.20%
2024/05/294125.0000.00124.0044800.83%
2024/05/280.2127.0000.00126.500.24720.04%
2024/05/270.2127.0000.00126.500.24720.04%
2024/05/2300.000.4128.50127.50-0.4472-0.08%
2024/05/2100.000.3129.25129.50-0.3465-0.06%
2024/05/130.3130.0000.00128.500.34600.07%
強化競爭力 中保科、國產建材針對經理人辦「AI素養高階共識營」Anue鉅亨－11天前
...詳全文
中保科技集團、國產建材集團舉辦「AI素養高階共識營」UDN聯合新聞網－12天前
有鑑於AI發展已成不可逆的趨勢，如何掌握AI關鍵影響力及創造產業新契機，是各行各業當前最重要的課題。中保科技（9917）......詳全文
中保科技落實ESG 中保物流獲ESG物流永續獎以創新驅動綠色轉型Anue鉅亨－20天前
...詳全文
中保科 相關文章
中保科 相關影音