新保 (9925)-合庫-台中券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.15	0	0.00	41.15	1	115	0.86%
2024/12/11	1	41.20	0	0.00	41.20	1	117	0.85%
2024/12/04	0	0.00	1	41.40	41.45	-1	125	-0.79%
2024/11/29	0	0.00	1	41.00	41.05	-1	133	-0.75%
2024/11/25	0	0.00	1	41.25	41.25	-1	144	-0.69%
2024/11/18	1	40.80	1	40.85	40.85	0	176	0.00%
2024/11/15	1	40.85	1	41.00	40.90	0	176	0.00%
2024/11/13	4	40.98	0	0.00	40.75	4	178	2.24%
2024/11/11	1	41.50	0	0.00	41.50	1	180	0.55%
2024/11/01	0	0.00	1	41.65	41.70	-1	215	-0.46%
2024/08/15	0	0.00	3	40.80	40.85	-3	257	-1.17%
2024/08/13	10	40.40	0	0.00	40.45	10	249	4.02%
2024/08/12	14	40.40	0	0.00	40.40	14	251	5.57%
2024/08/07	0	0.00	1	40.40	40.20	-1	247	-0.40%
2024/08/05	0	0.00	7	40.12	40.05	-7	242	-2.89%
2024/08/01	5	40.65	0	0.00	40.65	5	224	2.23%
2024/07/26	4	40.56	1	40.60	40.55	3	220	1.36%
2024/07/19	1	42.35	0	0.00	42.30	1	199	0.50%
2024/07/11	0	0.00	1	42.55	42.40	-1	200	-0.50%
2024/06/25	1	42.35	0	0.00	42.50	1	198	0.50%
2024/06/17	0	0.00	10	42.20	42.15	-10	203	-4.92%
2024/06/12	0	0.00	5.1	42.30	42.25	-5.1	211	-2.39%
2024/05/22	20	41.93	0	0.00	41.85	20	242	8.26%
2024/05/21	2	41.68	0	0.00	41.70	2	241	0.83%
2024/05/17	1	41.75	0	0.00	41.75	1	243	0.41%
2024/05/07	0	0.00	1	41.80	41.80	-1	253	-0.39%
2024/05/06	0	0.00	1	41.65	41.70	-1	252	-0.40%
2024/04/25	0	0.00	1	41.40	41.45	-1	251	-0.40%
2024/04/24	0	0.00	1	41.40	41.25	-1	255	-0.39%
2024/04/22	1	41.00	0	0.00	41.15	1	257	0.39%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/17	1	41.00	0	0.00	41.05	1	259	0.39%
2024/04/16	1	41.00	0	0.00	41.00	1	258	0.39%
2024/04/09	0	0.00	1	41.25	41.20	-1	262	-0.38%
2024/04/08	1	41.20	1	41.15	41.20	0	265	0.00%
2024/03/20	0	0.00	1	40.90	40.80	-1	282	-0.35%
2024/03/15	25	40.74	0	0.00	40.65	25	273	9.13%
2024/03/11	0	0.00	1	40.55	40.50	-1	265	-0.38%
2024/03/07	1	40.15	0	0.00	40.20	1	259	0.38%
2024/03/05	4	40.14	0	0.00	40.15	4	261	1.53%
2024/02/27	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/26	2	40.15	0	0.00	40.15	2	247	0.81%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/21	1	40.15	0	0.00	40.15	1	246	0.40%
2024/02/20	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/15	1	40.10	0	0.00	40.10	1	243	0.41%
2024/02/05	2	40.10	0	0.00	40.10	2	237	0.84%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/02/01	1	40.10	0	0.00	40.10	1	235	0.42%
2024/01/29	1	40.15	0	0.00	40.10	1	228	0.44%
2024/01/19	30	40.20	0	0.00	40.15	30	220	13.62%
2024/01/12	5	40.20	0	0.00	40.25	5	207	2.40%
2024/01/10	2	40.25	0	0.00	40.25	2	205	0.97%
2024/01/08	3	40.28	0	0.00	40.35	3	204	1.47%
2024/01/03	8	40.31	0	0.00	40.30	8	204	3.91%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/15	1	40.60	0	0.00	40.50	1	199	0.50%
2023/12/13	0	0.00	1	40.75	40.70	-1	196	-0.51%
2023/11/30	1	40.40	0	0.00	40.45	1	198	0.50%
2023/11/29	2	40.45	0	0.00	40.50	2	197	1.01%
2023/11/28	1	40.45	0	0.00	40.55	1	196	0.51%
2023/11/24	2	40.63	0	0.00	40.60	2	195	1.03%
2023/11/10	0	0.00	2	40.10	40.15	-2	187	-1.07%
2023/11/09	1	40.10	0	0.00	40.20	1	186	0.54%
2023/11/08	0	0.00	1	40.20	40.15	-1	187	-0.53%
2023/11/07	1	40.10	0	0.00	40.10	1	187	0.53%
2023/11/06	0	0.00	1	40.15	40.15	-1	191	-0.52%
2023/10/30	0	0.00	1	40.10	40.05	-1	198	-0.51%
2023/10/26	1	40.05	0	0.00	40.10	1	200	0.50%
2023/10/13	2	40.20	0	0.00	40.20	2	235	0.85%
2023/10/11	0	0.00	14	40.28	40.30	-14	239	-5.85%
2023/09/27	1	40.05	0	0.00	40.00	1	241	0.41%
2023/09/21	0	0.00	4	40.10	40.15	-4	239	-1.67%
2023/09/20	1	40.05	0	0.00	40.10	1	237	0.42%
2023/09/19	1	40.00	0	0.00	40.10	1	235	0.42%
2023/08/31	1	40.05	0	0.00	40.00	1	227	0.44%
2023/08/18	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/16	0	0.00	3	40.15	40.10	-3	222	-1.35%
2023/08/10	1	40.15	0	0.00	40.10	1	223	0.45%
2023/08/09	2	40.20	0	0.00	40.15	2	220	0.91%
2023/08/04	0	0.00	2	40.25	40.35	-2	214	-0.93%
2023/08/02	1	40.20	0	0.00	40.40	1	214	0.47%
2023/07/27	1	40.35	0	0.00	40.25	1	205	0.49%
2023/07/26	1	40.30	0	0.00	40.30	1	201	0.50%
2023/07/21	3	41.50	0	0.00	41.50	3	175	1.71%
2023/07/20	1	41.60	0	0.00	41.60	1	170	0.59%
2023/07/18	5	41.70	0	0.00	41.70	5	164	3.04%
2023/07/17	10	41.75	0	0.00	41.80	10	161	6.20%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/05/31	1	41.55	0	0.00	41.55	1	113	0.88%
2023/05/29	2	41.85	0	0.00	41.90	2	108	1.85%
2023/04/21	0	0.00	1	40.80	40.85	-1	129	-0.77%
2023/03/17	0	0.00	1	40.80	40.70	-1	124	-0.80%
2023/02/22	0	0.00	1	40.55	40.40	-1	127	-0.78%
2023/02/07	0	0.00	1	40.05	40.10	-1	116	-0.85%
2023/02/02	0	0.00	0.2	40.30	39.95	-0.2	115	-0.17%
2023/02/01	0	0.00	1	39.90	39.90	-1	114	-0.87%
2022/12/01	0.1	39.35	0	0.00	39.30	0.1	139	0.07%
2022/11/16	1	38.60	0	0.00	38.60	1	134	0.74%
2022/10/28	1	38.50	0	0.00	38.50	1	129	0.77%
2022/10/14	0	0.00	2	38.70	38.70	-2	141	-1.43%
2022/10/07	0.1	39.00	0	0.00	38.90	0.1	138	0.07%
2022/09/30	0	0.00	1	39.00	39.00	-1	138	-0.72%
2022/08/26	2	39.83	0	0.00	39.80	2	138	1.44%
2022/08/25	0	0.00	1	39.80	39.75	-1	140	-0.71%
2022/08/16	0	0.00	1	39.95	39.95	-1	176	-0.57%
2022/08/11	0	0.00	1	39.20	39.25	-1	180	-0.55%
2022/08/09	0	0.00	1	39.20	39.15	-1	184	-0.54%
2022/07/27	1	39.00	0	0.00	38.95	1	205	0.49%
2022/07/20	0	0.00	4	40.05	40.05	-4	182	-2.19%
2022/07/11	4	39.90	0	0.00	39.95	4	182	2.20%
2022/07/07	0	0.00	2	39.90	39.90	-2	184	-1.10%
2022/06/13	0	0.00	1	39.50	39.50	-1	202	-0.49%
2022/06/02	1	39.35	0	0.00	39.45	1	206	0.48%
2022/05/23	0	0.00	6	38.96	39.05	-6	173	-3.46%
2022/05/12	2	39.10	0	0.00	38.80	2	168	1.19%
2022/05/11	2	39.20	0	0.00	39.25	2	163	1.22%
2022/05/10	4	39.20	0	0.00	39.25	4	164	2.43%
2022/04/18	1	40.05	0	0.00	40.00	1	164	0.61%
2022/03/24	1	39.70	0	0.00	39.70	1	144	0.69%
2022/03/23	1	39.70	0	0.00	39.65	1	142	0.70%
2022/03/16	6	39.35	0	0.00	39.40	6	123	4.84%
2022/01/20	0	0.00	0.2	39.40	39.25	-0.2	109	-0.20%
2022/01/19	0	0.00	14	39.25	39.20	-14	109	-12.83%
2022/01/17	0	0.00	7	39.30	39.25	-7	106	-6.56%
2022/01/14	0	0.00	1	39.35	39.25	-1	106	-0.94%
2021/12/27	0	0.00	0	39.35	39.20	0	107	-0.02%
2021/12/20	0	0.00	5	39.20	39.20	-5	112	-4.45%
2021/12/14	0	0.00	8	39.21	39.15	-8	118	-6.76%
2021/11/30	0.5	39.30	0	0.00	39.75	0.5	119	0.42%
2021/11/16	0	0.00	3	39.00	38.95	-3	118	-2.53%
2021/11/15	0	0.00	5.1	38.95	38.95	-5.1	130	-3.87%
2021/11/04	0.5	38.80	0	0.00	38.85	0.5	155	0.32%
2021/10/08	1	38.10	0	0.00	38.10	1	200	0.50%
2021/09/22	1	38.00	0	0.00	38.00	1	217	0.46%
2021/09/15	1	38.10	0	0.00	38.00	1	218	0.46%
2021/09/01	0	0.00	0.5	38.05	38.15	-0.5	226	-0.22%
2021/08/17	1	39.10	0	0.00	39.60	1	210	0.48%
2021/08/13	2	39.25	0	0.00	39.40	2	204	0.98%
2021/08/10	2	39.60	0	0.00	39.60	2	208	0.96%
2021/08/03	1	39.60	0	0.00	39.90	1	247	0.40%
2021/07/21	0	0.00	1	39.20	39.30	-1	252	-0.40%
2021/07/12	0	0.00	1	39.00	39.00	-1	273	-0.37%
2021/07/05	0	0.00	0	39.05	39.00	0	283	0.00%
2021/06/08	0.4	39.00	0	0.00	38.75	0.4	306	0.14%
2021/06/07	0.1	38.85	0	0.00	38.80	0.1	312	0.02%
2021/06/03	0.5	38.85	0	0.00	38.90	0.5	316	0.16%
2021/05/13	7	37.51	0	0.00	37.70	7	303	2.30%
2021/05/12	0	0.00	1	37.90	37.55	-1	294	-0.34%
2021/05/06	0	0.00	0.1	38.50	38.50	-0.1	270	-0.02%
2021/05/05	0.1	38.40	0	0.00	38.45	0.1	267	0.02%
2021/04/19	1	38.20	0	0.00	38.25	1	232	0.43%
2021/04/12	0	0.00	1	38.15	38.15	-1	224	-0.45%
2021/04/06	3	38.07	0	0.00	38.05	3	240	1.25%
2021/04/01	0	0.00	5	38.15	38.15	-5	240	-2.08%
2021/03/19	1	37.80	0	0.00	37.95	1	225	0.44%
2021/03/18	1	37.80	0	0.00	37.80	1	223	0.45%
2021/03/17	3	37.75	0	0.00	37.75	3	222	1.35%
2021/03/09	7	37.60	0	0.00	37.60	7	214	3.27%
2021/03/08	1	37.40	0	0.00	37.50	1	212	0.47%
2021/02/26	3	37.15	0	0.00	37.80	3	204	1.47%
2021/02/17	1	36.90	0	0.00	36.90	1	190	0.53%
2021/02/05	1	37.00	0	0.00	36.90	1	186	0.54%
2021/01/04	0	0.00	1	37.10	37.15	-1	151	-0.66%
2020/12/30	1	37.00	0	0.00	37.00	1	135	0.74%
2020/12/10	2	37.15	0	0.00	37.15	2	129	1.55%
2020/12/08	1	37.20	0	0.00	37.15	1	127	0.78%
2020/11/26	8	37.15	0	0.00	37.15	8	118	6.77%
2020/11/10	0	0.00	2	36.75	36.75	-2	125	-1.60%
2020/11/06	0	0.00	1	36.70	36.60	-1	124	-0.80%
2020/10/14	0	0.00	1	36.60	36.60	-1	198	-0.50%
2020/10/12	3	36.65	0	0.00	36.60	3	202	1.48%
2020/10/08	1	36.50	0	0.00	36.55	1	204	0.49%
2020/09/21	0	0.00	1	37.10	37.20	-1	216	-0.47%
2020/09/18	1	36.65	0	0.00	36.70	1	214	0.47%
2020/09/17	0	0.00	1	36.55	36.60	-1	213	-0.47%
2020/09/02	0	0.00	1	36.35	36.25	-1	228	-0.44%
2020/08/27	1	36.15	0	0.00	36.15	1	234	0.43%
2020/08/20	1	35.80	0	0.00	35.85	1	232	0.43%
2020/08/06	2	36.00	0	0.00	36.10	2	237	0.84%
2020/07/16	5	37.65	0	0.00	37.65	5	207	2.41%
2020/07/14	5	37.65	3	37.55	37.65	2	206	0.97%
2020/06/15	1	36.60	0	0.00	36.60	1	235	0.42%
2020/06/11	3	37.25	0	0.00	37.00	3	242	1.24%
2020/06/10	0	0.00	3	37.50	37.45	-3	243	-1.23%
2020/06/08	0	0.00	5	36.91	36.90	-5	258	-1.94%
2020/06/05	1	36.70	0	0.00	36.80	1	255	0.39%
2020/06/04	2	36.75	0	0.00	36.70	2	259	0.77%
2020/06/03	1	36.55	0	0.00	36.80	1	263	0.38%
2020/05/26	0	0.00	1	36.10	36.15	-1	265	-0.38%
2020/05/11	1	36.00	0	0.00	36.25	1	242	0.41%
2020/05/04	1	35.85	0	0.00	35.80	1	233	0.43%
2020/04/30	1	36.30	0	0.00	36.25	1	228	0.44%
2020/04/27	0	0.00	1	35.80	35.95	-1	230	-0.43%
2020/04/22	0	0.00	2	35.28	35.30	-2	223	-0.89%
2020/04/21	1	35.20	0	0.00	35.20	1	222	0.45%
2020/04/10	0	0.00	1	35.40	35.50	-1	208	-0.48%
2020/04/09	0	0.00	1	35.10	35.10	-1	209	-0.48%
2020/04/01	1	34.00	0	0.00	34.50	1	197	0.51%
2020/03/24	1	32.90	0	0.00	32.60	1	179	0.56%
2020/03/19	0	0.00	1	31.22	30.90	-1	157	-0.64%
2020/03/18	0	0.00	1	33.50	33.55	-1	144	-0.69%
2020/03/10	1	36.50	0	0.00	36.85	1	112	0.89%
2020/03/09	1	37.00	0	0.00	37.05	1	108	0.92%
2020/03/05	1	37.05	0	0.00	37.15	1	103	0.96%
2020/02/14	0	0.00	1	37.40	37.20	-1	99	-1.00%
2020/02/05	0	0.00	20	37.01	36.90	-20	96	-20.73%
2020/02/04	0	0.00	1	37.10	37.10	-1	93	-1.08%
2020/01/30	1	37.00	0	0.00	37.00	1	86	1.15%
2020/01/15	0	0.00	1	37.40	37.30	-1	81	-1.23%
2019/12/16	1	37.45	0	0.00	37.30	1	80	1.24%
2019/12/05	0	0.00	0.9	37.30	37.25	-0.9	78	-1.20%
2019/11/06	1	37.40	0	0.00	37.35	1	69	1.43%
2019/10/08	3	37.35	0	0.00	37.35	3	117	2.56%
2019/09/11	0	0.00	1	37.85	37.80	-1	128	-0.78%
2019/07/25	4	37.15	1	37.10	37.50	3	152	1.97%
2019/07/24	4	38.68	0	0.00	38.75	4	137	2.91%
2019/07/23	10	38.75	0	0.00	38.70	10	129	7.69%
2019/07/19	5	38.70	0	0.00	38.85	5	124	4.02%
2019/07/18	2	38.70	0	0.00	38.75	2	122	1.64%
2019/07/17	5	38.85	0	0.00	38.75	5	122	4.10%
2019/07/09	0.1	38.05	0	0.00	38.30	0.1	115	0.09%
2019/07/01	0	0.00	1	38.00	38.05	-1	116	-0.86%
2019/05/31	1	38.00	0	0.00	38.10	1	111	0.90%
2019/05/22	0	0.00	0	38.10	38.15	0	104	-0.01%
2019/05/14	1	38.00	0	0.00	38.30	1	104	0.96%
2019/04/22	3	38.15	0	0.00	38.15	3	122	2.46%
2019/03/14	2	37.60	0	0.00	37.60	2	210	0.95%
2019/03/12	0	0.00	0	38.00	37.85	0	215	-0.01%
2019/01/15	0	0.00	1	37.90	37.70	-1	220	-0.45%
2018/12/27	0	0.00	5	37.60	37.75	-5	206	-2.42%
2018/12/24	0	0.00	1	37.20	37.20	-1	189	-0.53%
2018/12/19	0	0.00	1	36.10	36.25	-1	180	-0.55%
2018/12/10	0	0.00	1	35.30	35.10	-1	181	-0.55%
2018/11/23	0	0.00	1	34.65	34.65	-1	206	-0.49%
2018/10/26	0	0.00	2	33.20	33.35	-2	218	-0.92%
2018/10/25	0	0.00	1	33.60	33.55	-1	216	-0.46%
2018/10/23	0	0.00	2	34.20	34.15	-2	212	-0.94%
2018/10/16	5	34.10	0	0.00	34.40	5	235	2.12%
2018/10/12	3	34.22	0	0.00	34.50	3	233	1.28%
2018/10/05	1	35.05	0	0.00	35.05	1	228	0.44%
2018/09/14	6	35.18	0	0.00	35.20	6	226	2.65%
2018/09/11	1	35.65	0	0.00	35.45	1	218	0.46%
2018/09/10	0	0.00	3	35.50	35.75	-3	212	-1.41%
2018/09/07	1	35.55	0	0.00	35.70	1	210	0.48%
2018/09/06	1	35.95	0	0.00	35.55	1	205	0.49%
2018/08/29	1	36.70	0	0.00	36.70	1	180	0.55%
2018/08/24	0.1	36.85	2	36.65	36.70	-1.9	194	-0.96%
2018/08/23	0.4	36.80	0	0.00	36.70	0.4	198	0.20%
2018/08/16	1.3	36.70	0	0.00	36.70	1.3	193	0.67%
2018/08/14	2	36.75	0	0.00	36.80	2	190	1.05%
2018/07/26	2	36.95	0	0.00	37.05	2	191	1.04%
2018/06/25	1	38.00	0	0.00	37.95	1	143	0.69%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/05/31	1	38.40	0	0.00	38.35	1	111	0.90%
2018/05/17	0	0.00	1	38.30	38.35	-1	123	-0.81%
2018/05/10	1	38.50	0	0.00	38.50	1	127	0.78%
2018/02/26	0	0.00	2	38.20	38.30	-2	131	-1.52%
2018/02/09	1	38.00	0	0.00	38.00	1	124	0.81%