台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.09%
  • 成交量
    2,723
  • 產業
    上市 其他類股▼0.09%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2862.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271072.69273.1072.9082,6130.31%
2025/02/26774.27273.6073.7052,5960.19%
2025/02/254.574.17474.1874.600.52,5800.02%
2025/02/249.574.881575.6573.80-5.52,520-0.22%
2025/02/21972.711272.7271.90-32,348-0.13%
2025/02/20269.9000.0069.8022,2850.09%
2025/02/19170.80172.4070.6002,2860.00%
2025/02/18170.701.171.0070.80-0.12,2460.00%
2025/02/17170.3000.0070.6012,2330.04%
2025/02/14271.80172.1072.2012,2150.05%
2025/02/1300.00270.9071.20-22,206-0.09%
2025/02/12571.86272.1070.9032,1960.14%
2025/02/11471.85272.7072.5022,1920.09%
2025/02/10571.86273.0071.0032,2080.14%
2025/02/07874.25275.3073.6062,1670.28%
2025/02/06271.00371.6771.50-12,029-0.05%
2025/02/0500.00169.2069.10-11,967-0.05%
2025/02/041166.97368.6366.6081,9440.41%
2025/02/03466.2800.0066.3041,9450.21%
2025/01/228.166.5800.0067.108.11,9510.42%
2025/01/17669.42770.7768.50-12,042-0.05%
2025/01/0900.00168.0067.80-12,751-0.04%
2025/01/0300.00370.4370.00-32,921-0.10%
2025/01/02170.7000.0070.7012,9610.03%
2024/12/31267.60268.0068.2003,0000.00%
2024/12/27168.0000.0068.0013,1920.03%
2024/12/26168.0000.0068.1013,4150.03%
2024/12/24168.1000.0068.9013,5570.03%
2024/12/2300.00169.9069.70-13,594-0.03%
2024/12/20269.50269.9368.9003,7150.00%
2024/12/1900.001.570.2070.30-1.53,957-0.04%
2024/12/184.569.8413.569.7070.60-94,163-0.22%
2024/12/17472.100.571.1071.603.54,1580.08%
2024/12/16572.02873.2272.40-34,190-0.07%
2024/12/13572.72171.6071.7044,2040.10%
2024/12/121177.58177.8077.00104,1960.24%
2024/12/11278.5500.0079.3024,1840.05%
2024/12/101380.76181.3079.30124,1600.29%
2024/12/061682.60585.3082.00114,1670.26%
2024/12/05282.8000.0082.9024,2050.05%
2024/12/04384.00385.0084.3004,1800.00%
2024/12/03882.431583.4383.90-74,088-0.17%
2024/12/0200.001379.5979.20-133,971-0.33%
2024/11/28178.0000.0078.2013,9640.03%
2024/11/27578.42578.9877.9003,9490.00%
2024/11/261079.560.579.4079.509.53,9390.24%
2024/11/25180.001.579.7080.00-0.53,945-0.01%
2024/11/22279.00579.6780.40-33,942-0.08%
2024/11/2100.00177.6078.50-13,920-0.03%
2024/11/20277.80177.6077.6013,9170.03%
2024/11/19278.20178.8078.4013,9450.03%
2024/11/18177.301278.0378.00-113,942-0.28%
2024/11/1500.00476.5376.70-43,932-0.10%
2024/11/14875.181175.6175.80-33,950-0.08%
2024/11/13475.73977.1476.10-53,958-0.13%
2024/11/12276.05177.3075.7013,9720.03%
2024/11/11377.00277.7077.4013,9540.03%
2024/11/08477.35477.5077.2003,9600.00%
2024/11/07677.95678.9378.5003,9510.00%
2024/11/06579.0000.0077.8053,9200.13%
2024/11/05580.30580.5480.5003,9280.00%
2024/11/04479.83881.0179.90-43,941-0.10%
2024/11/01279.75180.1080.1013,9680.03%
2024/10/30280.3500.0080.8023,9770.05%
2024/10/29980.70281.1581.4073,9680.18%
2024/10/28280.75381.3381.40-13,963-0.03%
2024/10/25780.21681.2781.4013,9690.03%
2024/10/24178.502380.6381.50-223,914-0.56%
2024/10/231478.79180.1080.10133,8810.33%
2024/10/22579.581180.1680.70-63,868-0.16%
2024/10/213378.43478.7378.40293,8470.75%
2024/10/18778.73378.9079.0043,8620.10%
2024/10/17879.291180.2380.10-33,885-0.08%
2024/10/1600.002074.3476.40-203,724-0.54%
2024/10/15973.23272.1572.0073,5800.20%
2024/10/1400.00274.0074.70-23,550-0.06%
2024/10/111474.44574.5673.4093,5590.25%
2024/10/09776.04676.6076.9013,5430.03%
2024/10/08176.10577.3076.90-43,480-0.11%
2024/10/07175.70976.9877.20-83,481-0.23%
2024/10/044676.333875.6074.7083,4210.23%
2024/10/011474.224975.0675.80-353,346-1.05%
2024/09/305074.582576.4773.00253,2600.77%
2024/09/27273.50374.0073.90-13,048-0.03%
2024/09/26471.300.171.7071.803.92,9720.13%
2024/09/25272.6000.0072.1022,9510.07%
2024/09/2400.00773.9172.50-72,905-0.24%
2024/09/233.172.86872.6073.50-4.92,788-0.18%
2024/09/20870.492370.9072.00-152,538-0.59%
2024/09/19165.4000.0066.2012,3260.04%
2024/09/1800.00266.0566.00-22,302-0.09%
2024/09/161664.962165.5065.80-52,277-0.22%
2024/09/1300.004.265.0664.30-4.22,224-0.19%
2024/09/06162.20262.5563.00-12,190-0.05%
2024/08/2900.00561.0061.00-52,278-0.22%
2024/08/230.259.5000.0059.600.22,2970.01%
2024/08/21560.7800.0060.0052,3190.22%
2024/08/1600.00363.8062.60-32,299-0.13%
2024/08/1500.001.262.3361.90-1.22,284-0.05%
2024/08/1400.00161.1061.30-12,265-0.04%
2024/08/12358.4000.0058.2032,2690.13%
2024/08/0900.00559.0058.20-52,273-0.22%
2024/08/081.258.6200.0058.501.22,2760.05%
2024/08/05359.50260.7058.9012,3120.04%
2024/08/012366.7700.0067.20232,3091.00%
2024/07/3100.00266.0567.00-22,315-0.09%
2024/07/3000.00266.2066.10-22,314-0.09%
2024/07/29166.00166.3066.0002,3060.00%
2024/07/26167.7000.0067.7012,3130.04%
2024/07/23568.10168.6067.1042,2960.17%
2024/07/19567.60768.0767.60-22,296-0.09%
2024/07/18466.551767.3969.50-132,243-0.58%
2024/07/171565.49364.9765.90122,1380.56%
2024/07/1200.00261.0561.00-22,134-0.09%
2024/07/11259.6000.0059.0022,1500.09%
2024/07/10260.20159.5059.8012,1640.05%
2024/07/09260.2500.0059.9022,2340.09%
2024/07/08162.5000.0061.7012,1930.05%
2024/07/05161.5000.0062.5012,2020.05%
2024/07/0400.001061.9061.70-102,209-0.45%
2024/07/02262.4000.0062.2022,2200.09%
2024/07/01162.50163.2063.9002,2040.00%
2024/06/28164.0000.0063.9012,1540.05%
2024/06/2700.00164.3064.30-12,145-0.05%
2024/06/26165.00165.4065.1002,1460.00%
2024/06/24164.5000.0064.9012,1240.05%
2024/06/2100.00564.7064.30-52,119-0.24%
2024/06/1900.00168.0065.50-12,099-0.05%
2024/06/1800.00166.6066.60-12,059-0.05%
2024/06/17267.10366.6767.30-12,054-0.05%
2024/06/14566.5800.0066.1052,0490.24%
2024/06/13367.00666.8067.00-32,058-0.15%
2024/06/12167.80268.5068.50-12,031-0.05%
2024/06/11269.1000.0069.1022,0150.10%
2024/06/0600.00165.7065.70-11,895-0.05%
2024/05/3100.00163.8063.40-11,881-0.05%
2024/05/29163.4000.0063.4011,8630.05%
2024/05/27263.75165.2064.3011,8460.05%
2024/05/24164.20564.0264.90-41,833-0.22%
2024/05/23165.5000.0065.7011,8110.06%
2024/05/22265.7000.0065.8021,7970.11%
2024/05/1700.00667.8067.80-61,793-0.33%
2024/05/16266.7500.0067.6021,7930.11%
2024/05/15267.50267.8067.0001,7770.00%
2024/05/14567.52567.4867.4001,7730.00%
2024/05/13565.609.366.8868.10-4.31,749-0.24%
2024/05/1000.00265.0065.00-21,656-0.12%
2024/05/08262.50263.0062.8001,6010.00%
2024/05/0700.00163.7064.40-11,555-0.06%
2024/05/06563.8400.0064.3051,5300.33%
2024/05/030.363.000.263.4064.000.11,5050.01%
2024/05/0200.00463.4863.60-41,495-0.27%
2024/04/3000.00364.4763.60-31,486-0.20%
2024/04/2900.00164.5064.60-11,467-0.07%
2024/04/2600.00165.0064.20-11,444-0.07%
2024/04/25165.00864.7964.70-71,404-0.50%
2024/04/2400.00263.2063.30-21,332-0.15%
2024/04/23161.30362.2361.80-21,298-0.15%
2024/04/221061.10161.0061.2091,2750.71%
2024/04/1900.00761.4460.10-71,223-0.57%
2024/04/17161.401760.5461.20-161,129-1.42%
2024/04/152861.16161.5060.60271,0372.60%
2024/04/12158.8000.0057.9019660.10%
2024/04/10257.8000.0059.0029320.21%
2024/04/08156.5000.0056.5018750.11%
2024/03/2100.001258.0057.60-12938-1.28%
2024/03/2000.00858.4057.80-8957-0.84%
2024/03/1900.00257.9057.50-2955-0.21%
2024/03/18158.40257.2058.30-1954-0.10%
2024/03/1400.00356.8057.70-3932-0.32%
2024/03/1300.00154.6054.50-1928-0.11%
2024/03/1100.00155.0054.90-1965-0.10%
2024/03/08154.6000.0054.2019890.10%
2024/03/07154.4000.0054.6011,0360.10%
2024/03/06755.2700.0055.1071,0640.66%
百和 相關文章