台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.75
  • 漲幅
    +3.13%
  • 成交量
    3,355
  • 產業
    上市 綠能環保
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.8500.0024.0014080.24%
2024/03/2100.00224.2023.90-2401-0.50%
2024/03/1900.00123.3023.25-1406-0.25%
2024/03/18123.2500.0023.4514060.25%
2024/03/15123.4500.0023.4514100.24%
2024/03/14123.5000.0023.4014130.24%
2024/03/13123.7000.0023.7014130.24%
2024/03/08225.50125.0524.9014450.22%
2024/03/07526.06725.6925.20-2522-0.38%
2024/03/06124.95124.7024.7004570.00%
2024/03/0500.00124.3524.25-1451-0.22%
2024/02/05223.1500.0023.1525790.35%
2024/01/26223.2000.0023.2026750.30%
2023/12/2000.00724.3324.30-71,952-0.36%
2023/12/1900.00323.8524.00-31,950-0.15%
2023/12/15524.50224.5024.5031,9420.15%
2023/12/13824.1800.0024.1081,9330.41%
2023/12/0800.00224.9024.70-21,920-0.10%
2023/12/05626.331125.5925.50-51,891-0.26%
2023/12/04126.701626.7326.75-151,844-0.81%
2023/12/0100.00225.2024.85-21,748-0.11%
2023/11/3000.00125.3024.90-11,741-0.06%
2023/11/291425.941025.7525.4041,7280.23%
2023/11/2700.00123.9524.05-11,646-0.06%
2023/11/1000.00224.0523.55-21,582-0.13%
2023/11/0900.00623.8323.35-61,565-0.38%
2023/11/0800.001224.2623.95-121,555-0.77%
2023/11/07624.2600.0024.2561,5480.39%
2023/11/061024.961025.2324.9001,5500.00%
2023/11/03524.7900.0024.9551,5460.32%
2023/11/01825.46125.7025.2571,5560.45%
2023/10/3115.126.21626.9526.109.11,5650.58%
2023/10/30727.191427.4427.10-71,730-0.40%
2023/10/27626.21226.3526.1041,6910.24%
2023/10/261327.281427.3826.45-11,673-0.06%
2023/10/25125.901126.5026.30-101,583-0.63%
2023/10/242226.79226.9826.15201,5761.27%
2023/10/23228.08427.8928.05-21,534-0.13%
2023/10/203827.904428.0828.05-61,399-0.43%
2023/10/191826.691527.0826.5031,1290.27%
2023/10/181826.292326.6626.15-51,009-0.50%
2023/10/171424.321724.8625.40-3833-0.36%
2023/10/164424.585624.8224.80-12795-1.51%
2023/10/12624.0500.0023.1567020.85%
2023/10/111123.00123.0023.00106621.51%
2023/09/08121.8500.0021.8016890.14%
2023/08/2500.00121.9021.85-1747-0.13%
2023/08/18121.8000.0021.8017900.13%
2023/08/17222.1500.0022.2027950.25%
2023/08/14122.0000.0021.6018440.12%
2023/08/11122.4000.0022.2518590.12%
2023/08/10222.68122.9522.7518610.12%
2023/08/0900.00622.6522.55-6853-0.70%
2023/08/08222.98623.1722.95-4859-0.47%
2023/08/071122.95123.7522.95108801.14%
2023/08/04524.5500.0024.5558920.56%
2023/08/024227.033226.4427.25108971.11%
2023/08/01224.43124.8024.9018680.12%
2023/07/27124.80425.0825.00-31,271-0.24%
2023/07/26123.90124.4024.2501,2560.00%
2023/07/19224.0000.0023.4021,4310.14%
2023/07/06123.8000.0023.8011,5920.06%
2023/07/0500.00224.0023.90-21,608-0.12%
2023/06/2600.00224.1024.15-21,873-0.11%
2023/06/21123.95524.1024.15-41,920-0.21%
2023/06/09225.40425.3125.40-22,985-0.07%
2023/06/07525.9700.0025.8053,0840.16%
2023/06/0600.00725.5525.50-73,065-0.23%
2023/06/05424.9400.0025.2043,0640.13%
2023/05/26225.2500.0025.3023,0400.07%
2023/05/25325.8700.0025.6533,0400.10%
2023/05/2300.00226.1526.15-23,075-0.07%
2023/05/2200.00525.7926.05-53,068-0.16%
2023/05/19325.47125.3525.4523,0540.07%
2023/05/18425.84425.8525.8003,0340.00%
2023/05/17726.03226.2026.3553,0190.17%
2023/05/16226.40126.6526.7012,9970.03%
2023/05/15126.5000.0026.5012,9890.03%
2023/05/11126.6500.0026.6512,9740.03%
2023/05/10527.28627.1727.40-12,945-0.03%
2023/05/082027.60927.5326.90112,8660.38%
2023/05/05629.037.529.0829.55-1.52,703-0.06%
2023/05/0400.00527.9926.90-52,484-0.20%
2023/05/0200.00527.3526.25-52,304-0.22%
2023/04/27726.851526.5326.65-82,292-0.35%
2023/04/261126.60526.6026.4062,2990.26%
2023/04/25225.30325.3025.00-12,196-0.05%
2023/04/21225.0500.0024.9022,2030.09%
2023/04/20125.6500.0025.2512,2060.05%
2023/04/19125.70825.8025.65-72,215-0.32%
2023/04/18126.0000.0026.0012,3060.04%
2023/04/17326.13126.1026.0522,3460.09%
2023/04/14427.03127.6526.7532,3190.13%
2023/04/13226.9300.0026.4022,2670.09%
2023/04/12226.80327.0026.65-12,242-0.04%
2023/04/1100.002126.6226.70-212,222-0.94%
2023/04/07126.60326.4826.70-22,197-0.09%
2023/04/061327.52727.5026.5062,1690.28%
2023/03/31125.7000.0025.6012,0300.05%
2023/03/301024.9500.0024.90101,9930.50%
2023/03/27225.88125.8025.6511,9630.05%
2023/03/2400.00826.3726.25-81,950-0.41%
2023/03/231125.97925.9526.1521,9080.10%
2023/03/22625.67325.6725.8531,7670.17%
2023/03/211726.53425.1526.65131,6900.77%
2023/03/20325.60126.5025.5021,5560.13%
2023/03/17724.65524.9425.3021,4060.14%
2023/03/1600.002125.4025.40-211,140-1.84%
2023/03/152323.371123.1423.10121,0931.10%
2023/03/14123.40423.7523.80-3954-0.31%
2023/03/131122.08822.0421.6539180.33%
2023/03/09220.8300.0020.8028460.24%
2023/03/0800.00221.2021.15-2844-0.24%
2023/03/07521.1000.0021.1058450.59%
2023/02/22221.7000.0021.7528280.24%
2023/02/1600.00320.7020.75-3816-0.37%
2023/02/15321.00120.8020.8028200.24%
2023/02/10120.85120.9020.6508220.00%
2023/02/08121.5000.0021.3518360.12%
2023/02/0700.001021.2021.20-10835-1.20%
2023/02/061021.05121.0521.0598361.08%
2023/01/17121.5500.0021.3517670.13%
2023/01/16122.601321.7022.55-12742-1.62%
2023/01/131121.2100.0021.10116911.59%
2023/01/1200.00621.5021.25-6679-0.88%
2023/01/11521.4700.0021.4056840.73%
2023/01/10122.15122.3022.1506670.00%
2023/01/09322.95322.4022.9006580.00%
2023/01/06622.61422.7322.6526330.32%
2023/01/0500.00823.0823.10-8538-1.49%
2022/12/2800.00220.4020.15-2485-0.41%
2022/12/1600.00421.1021.55-4502-0.80%
2022/12/1500.00121.3521.30-1517-0.19%
2022/12/14121.4000.0021.2515130.19%
2022/12/1200.00220.8020.85-2498-0.40%
2022/12/0700.00120.0520.25-1594-0.17%
2022/12/06420.94221.1820.4526110.33%
2022/12/0500.00220.3320.65-2593-0.34%
2022/12/02320.20319.9019.8505860.00%
2022/11/3000.001.218.9019.00-1.2597-0.19%
2022/11/2800.00918.2018.35-9663-1.36%
2022/11/18118.80118.3018.3509240.00%
2022/11/17218.23218.2818.5009290.00%
2022/11/16219.25119.4518.0519730.10%
2022/11/1000.00317.8017.85-3978-0.31%
2022/11/0900.00118.2018.00-1998-0.10%
2022/11/04318.2000.0017.7531,0760.28%
2022/10/2400.002417.0616.85-242,098-1.14%
2022/10/212416.9000.0016.70242,0981.14%
2022/10/20117.5000.0016.9012,0980.05%
2022/10/1900.00117.7017.60-12,101-0.05%
2022/10/17116.8500.0016.8512,0970.05%
2022/10/131.116.4800.0016.501.12,0930.05%
2022/09/300.118.0000.0018.000.12,0890.00%
2022/09/2700.00518.2018.45-52,087-0.24%
2022/09/23218.8300.0018.8522,0830.10%
2022/09/16219.85119.8520.0012,0760.05%
2022/09/141621.37121.6021.00152,0500.73%
2022/09/1200.00321.3021.30-31,969-0.15%
2022/09/08120.8000.0021.3511,9710.05%
2022/09/0700.00120.8020.65-11,975-0.05%
2022/09/02122.45222.8022.10-11,992-0.05%
2022/08/3100.00822.6822.60-82,071-0.39%
2022/08/3000.00322.7722.80-32,037-0.15%
2022/08/2900.00622.3721.70-61,971-0.30%
2022/08/25521.65121.3521.7041,8860.21%
2022/08/18621.7500.0021.5061,8200.33%
2022/08/17121.3000.0021.2511,8070.06%
2022/08/16121.3000.0021.6011,8060.06%
2022/08/11321.47221.4521.4011,7500.06%
2022/08/10822.64822.2321.8001,7590.00%
2022/08/09322.23422.1822.25-11,580-0.06%
2022/08/0520021.34221.3021.301981,44813.67% 大買/鉅額交易
2022/08/04722.942721.9722.20-201,393-1.44%
2022/08/035322.5422222.6323.15-1691,198-14.11% 大賣/鉅額交易
2022/08/02520.18721.1621.60-2852-0.23%
2022/07/2200.00319.5019.40-3878-0.34%
2022/07/12118.4500.0018.4011,2170.08%
2022/07/0500.00119.2519.60-11,882-0.05%
2022/07/04118.8500.0018.9011,9160.05%
2022/06/23619.78619.5019.6502,4700.00%
2022/06/21720.06720.4520.8002,9320.00%
2022/06/171420.191820.4920.55-43,591-0.11%
2022/06/16220.60120.7520.3513,6510.03%
2022/06/15221.4000.0021.3023,8910.05%
2022/06/141022.1600.0022.20103,9300.25%
2022/06/133123.44323.5023.10284,0060.70%
2022/06/10225.603625.4624.00-343,988-0.85%
2022/06/09124.702024.7025.10-193,883-0.49%
2022/06/0600.00223.3023.25-23,880-0.05%
2022/06/0200.00622.4122.80-63,917-0.15%
2022/05/26222.1500.0022.2024,1430.05%
2022/05/1700.00123.1523.15-16,272-0.02%
2022/05/093023.4500.0023.55306,3500.47%
2022/05/062524.5000.0024.20256,3300.39%
2022/05/0500.001725.4125.30-176,316-0.27%
2022/05/04525.05225.5024.8036,2970.05%
2022/05/031024.6700.0025.25106,2790.16%
2022/04/29125.7000.0025.4016,2560.02%
2022/04/26126.9500.0025.5016,1870.02%
2022/04/25626.11626.4826.2006,1500.00%
2022/04/22428.033227.9827.50-286,114-0.46%
2022/04/213327.611828.3127.55156,0700.25%
2022/04/201028.732028.8328.50-106,015-0.17%
2022/04/191629.782830.6329.95-125,958-0.20%
2022/04/183630.632631.8530.35105,9140.17%
2022/04/151631.90231.6831.45145,8430.24%
2022/04/142032.775333.3832.55-335,766-0.57%
2022/04/131132.361533.1432.50-45,595-0.07%
2022/04/123932.822333.5632.70165,5500.29%
2022/04/11833.33932.5532.40-15,445-0.02%
2022/04/082131.05530.9730.95165,1550.31%
2022/04/0718630.11830.0829.951785,1143.48% 大買/鉅額交易
2022/04/061831.18231.5531.20165,0630.32%
2022/04/01231.45732.7131.55-55,002-0.10%
2022/03/311831.591932.3631.35-14,932-0.02%
2022/03/30431.091030.9531.15-64,802-0.12%
2022/03/291632.501732.9932.15-14,743-0.02%
2022/03/282230.124430.4333.15-224,622-0.48%
2022/03/253431.6100.0031.35344,5020.76%
2022/03/242132.532233.0333.15-14,337-0.02%
2022/03/235332.9788.133.2232.00-35.14,029-0.87%
2022/03/223631.00531.1431.50313,4430.90%
2022/03/2100.001028.6528.65-103,343-0.30%
2022/03/1811.125.4620225.9326.05-190.93,263-5.85% 大賣/鉅額交易
2022/03/173323.572023.9923.70133,0090.43%
2022/03/163223.668124.3724.45-492,953-1.66%
2022/03/1510822.7500.0022.651082,8513.79% 大買/鉅額交易
2022/03/1100.00524.8524.95-52,796-0.18%
2022/03/103123.7019.124.1624.10122,7780.43%
2022/03/091524.153724.8424.60-222,753-0.80%
2022/03/085424.43124.9024.00532,7341.94%
2022/03/07726.232426.4126.00-172,691-0.63%
2022/03/041225.081325.4324.55-12,612-0.04%
2022/03/03124.10324.5024.30-22,577-0.08%
2022/03/02125.70825.8825.10-72,549-0.27%
2022/03/013825.691325.0124.85252,5021.00%
2022/02/2544.527.262328.1626.5021.52,4290.88%
2022/02/245628.6770.228.8929.05-14.22,319-0.61%
2022/02/237026.3793.226.6526.45-23.21,901-1.22%
2022/02/221025.0812025.2525.60-1101,109-9.92% 大賣/鉅額交易
2022/02/212623.402623.1723.3007370.00%
2022/02/1800.002422.5422.60-24437-5.48%
2022/02/171919.972519.8320.55-6361-1.66%
2022/02/162419.211619.8618.7082123.77%
2022/02/1500.00920.4520.45-9113-7.90%
2022/02/1400.00718.6018.60-7100-6.94%
2022/02/0900.00417.1517.15-474-5.35%
2022/02/08217.2500.0017.102752.65%
2022/02/0700.00316.5816.90-376-3.93%
2022/01/250.116.9500.0016.700.1770.06%
2022/01/140.117.1500.0017.000.11030.05%
2022/01/11317.2500.0017.1031042.88%
2021/12/28117.2000.0017.2011050.95%
2021/12/1700.000.117.1017.40-0.1103-0.05%
2021/12/130.117.1500.0016.900.1990.05%
2021/11/18517.3500.0017.3051064.67%
2021/11/12317.3500.0017.0531082.77%
2021/11/05517.2900.0017.2551054.73%
2021/11/02318.0500.0017.7031082.77%
2021/10/2900.00518.0017.80-5106-4.68%
2021/10/27216.8000.0016.902852.34%
2021/10/18316.3000.0016.203973.08%
2021/10/0700.00216.4516.45-2111-1.79%
2021/10/04216.4500.0016.3021261.58%
2021/08/25317.2500.0017.2532361.27%
2021/08/13517.2000.0017.2053311.51%
2021/08/10317.85517.6517.50-2367-0.54%
2021/08/09217.9000.0018.0023870.52%
2021/08/04418.2300.0018.3044440.90%
2021/07/28517.8500.0017.9057010.71%
2021/07/27418.3300.0018.2047400.54%
2021/07/26218.3000.0018.4527890.25%
2021/07/21518.1000.0018.1551,2590.40%
2021/07/13218.1000.0018.0521,4180.14%
2021/07/1200.00418.6318.60-41,416-0.28%
2021/07/09318.6000.0018.5031,4170.21%
2021/07/05219.20019.0019.1021,4280.14%
2021/07/02318.9700.0019.0031,4340.21%
2021/06/29219.15319.1519.15-11,425-0.07%
2021/06/25118.8000.0018.8511,4190.07%
2021/06/2400.0012.118.7918.75-12.11,418-0.85%
2021/06/21318.3000.0018.5031,4130.21%
2021/06/0300.001520.0019.90-151,446-1.04%
2021/05/3100.00221.0019.85-21,428-0.14%
2021/05/28220.45320.0720.45-11,403-0.07%
2021/05/2500.00618.1118.20-61,373-0.44%
2021/05/1800.00217.8018.05-21,395-0.14%
2021/05/17217.0000.0016.4521,3810.14%
2021/05/14519.2300.0018.2551,3610.37%
2021/05/1200.001219.7419.55-121,334-0.90%
2021/05/1100.00522.1621.65-51,307-0.38%
2021/05/101124.221424.5523.60-31,281-0.23%
2021/05/071123.5300.0023.40111,2170.90%
2021/05/062322.591922.8823.0041,1870.34%
2021/05/05422.061122.2022.20-71,117-0.63%
2021/05/04221.1000.0020.2021,0600.19%
2021/05/03123.2500.0022.1511,0200.09%
2021/04/292124.061424.4623.2079730.72%
2021/04/282823.59824.0524.40208572.33%
2021/04/272222.151921.6122.2036710.45%
2021/04/26120.402320.2520.20-22516-4.26%
2021/04/231719.03319.2519.00144563.07%
2021/04/222519.46619.5518.80194394.33%
2021/04/19118.6500.0018.7013810.26%
2021/03/1200.00118.4018.45-1545-0.18%
2021/03/10318.6000.0018.4535610.53%
2021/03/09218.5300.0018.4525690.35%
2021/02/25219.2000.0019.1026840.29%
2021/02/24219.2000.0019.0526840.29%
2021/02/23119.55219.6019.55-1677-0.15%
2021/01/20118.2000.0018.0016190.16%
2021/01/18118.5000.0018.6016110.16%
2021/01/15219.1000.0018.9026120.33%
2021/01/11219.5000.0019.5526290.32%
2021/01/0800.00520.1020.10-5624-0.80%
2021/01/07120.4500.0020.4516160.16%
2021/01/06120.1000.0020.4516000.17%
2021/01/05521.70221.5021.1036020.50%
2021/01/0400.00120.9020.75-1561-0.18%
2020/12/2900.00120.0519.85-1544-0.18%
2020/12/23119.7000.0019.8015420.18%
2020/12/2100.001621.4320.80-16550-2.91%
2020/12/1800.00220.0020.65-2508-0.39%
2020/12/17219.8500.0019.8524670.43%
2020/12/07119.00119.1018.9506930.00%
2020/12/021119.831019.7619.7016840.15%
2020/12/011620.23420.5020.55126571.83%
2020/11/09218.95519.0018.90-3639-0.47%
2020/11/0400.00418.7018.75-4709-0.56%
2020/10/2000.00118.8518.90-1995-0.10%
2020/10/13118.6000.0018.8511,0320.10%
2020/10/05518.7500.0018.7551,1030.45%
2020/09/25118.5000.0018.2011,3600.07%
2020/09/24118.6500.0018.2011,3520.07%
2020/09/2300.00320.0019.60-31,353-0.22%
2020/09/22119.9000.0019.9511,3620.07%
2020/09/1700.00120.2520.35-11,382-0.07%
2020/09/1600.00220.1520.20-21,378-0.15%
2020/09/15320.67120.8020.8021,3730.15%
2020/09/141022.15322.8720.9571,3530.52%
2020/09/1100.00221.2521.25-21,182-0.17%
2020/09/0900.00119.8019.90-11,159-0.09%
2020/09/0800.00119.4519.50-11,154-0.09%
2020/08/31119.1000.0018.9511,1750.09%
2020/08/2600.00218.9519.00-21,185-0.17%
2020/08/21118.300.418.9518.650.61,2100.05%
2020/08/20218.1000.0017.8521,2060.17%
2020/08/170.119.1500.0019.250.11,1830.00%
2020/08/12118.85119.1019.3501,1990.00%
2020/08/11219.98120.3519.6511,2310.08%
2020/08/10122.2000.0020.5511,2160.08%
2020/08/07921.49921.6921.7501,1880.00%
2020/08/0500.00121.7021.15-11,135-0.09%
2020/07/31119.9000.0020.2511,0740.09%
2020/07/2900.00121.0520.70-11,043-0.10%
2020/07/28119.7000.0019.2019770.10%
2020/07/27520.80520.3520.1509560.00%
2020/07/24220.6500.0020.0529440.21%
2020/07/2300.00221.0020.50-2914-0.22%
2020/07/22220.95221.3020.6009000.00%
2020/07/21120.00120.0019.7008740.00%
2020/07/17118.7500.0018.7018590.12%
2020/07/15219.65419.8619.25-2856-0.23%
2020/07/14119.90220.2520.10-1852-0.12%
2020/07/13220.8300.0020.7528380.24%
2020/07/09322.50323.1021.9007990.00%
2020/07/080.222.30221.6022.15-1.8734-0.25%
2020/07/070.120.6000.0020.600.16490.01%
2020/07/0600.00118.6018.75-1574-0.17%
2020/06/0100.00216.8016.85-2676-0.30%
2020/05/2600.001.116.1316.15-1.1690-0.16%
2020/05/191017.25816.7016.7527750.26%
2020/05/14215.3000.0015.2027410.27%
2020/05/130.115.9500.0015.600.17360.01%
2020/05/07415.4000.0015.5547340.54%
2020/04/22415.0000.0015.0548310.48%
2020/04/14216.4500.0016.4021,0530.19%
2020/03/3000.00213.5013.65-21,222-0.16%
2020/03/27113.4000.0013.2011,2170.08%
2020/03/2000.00711.9511.95-71,167-0.60%
2020/03/18212.3000.0012.1021,1380.18%
2020/03/11118.1000.0018.2011,0330.10%
2020/03/0900.00419.1019.10-41,011-0.40%
2020/03/04718.5500.0018.5579680.72%
2020/02/2600.00319.4518.85-3921-0.33%
2020/02/24420.21120.1020.0539180.33%
2020/02/21419.6600.0019.3048870.45%
2020/02/1900.00718.8018.70-7848-0.83%
2020/02/1300.00118.3018.20-1810-0.12%
2020/02/1000.00518.0017.95-5827-0.60%
2020/02/07317.9000.0017.8038280.36%
2020/02/05118.3500.0018.0018180.12%
2020/02/04118.2016818.3018.20-167825-20.22% 大賣/鉅額交易
2020/02/03119.101319.3118.20-12817-1.47%
2020/01/311119.4500.0019.10118071.36%
2020/01/301220.461120.3620.0018060.12%
2020/01/2000.001020.1520.05-10771-1.30%
2020/01/17219.80219.9519.9007660.00%
2020/01/161120.0600.0020.10117601.45%
2020/01/15219.952320.3320.60-21755-2.78%
2020/01/143620.151020.0520.05267413.50%
2020/01/1316820.721620.6920.6015272420.97% 大買/鉅額交易
2020/01/102020.47420.6520.30167082.26%
2020/01/084321.715421.8022.00-11635-1.73%
2020/01/071120.431120.7120.7505190.00%
2020/01/06521.321121.4421.55-6495-1.21%
2020/01/03319.93620.0319.90-3442-0.68%
2019/12/251018.651018.8018.5504760.00%
2019/12/1000.002018.4018.35-20591-3.38%
2019/12/0500.00118.4518.45-1644-0.16%
2019/11/22118.2500.0018.3518740.11%
2019/11/1200.00117.5017.60-11,236-0.08%
2019/11/11117.7000.0017.6011,3220.08%
2019/11/08118.1000.0018.2511,4880.07%
2019/11/01119.2000.0018.8512,2900.04%
2019/10/2900.000.118.9518.95-0.12,5530.00%
2019/10/16119.3000.0019.3512,8560.04%
2019/10/15119.2000.0019.2512,9010.03%
2019/10/09120.25120.0019.9502,9510.00%
2019/10/0800.00119.7519.85-12,986-0.03%
2019/10/04119.40219.6019.85-13,139-0.03%
2019/10/03419.99419.7019.5503,1760.00%
2019/09/25219.65419.9419.90-23,580-0.06%
2019/09/23219.35619.2919.30-43,852-0.10%
2019/09/16119.65119.5019.5004,7220.00%
2019/09/12119.15119.0019.3004,8120.00%
2019/09/11219.1500.0019.1024,8830.04%
2019/09/09120.2500.0020.3515,1440.02%
2019/09/0600.00420.2520.20-45,225-0.08%
2019/09/05720.83120.7020.6565,3130.11%
2019/09/04120.95120.9020.8505,3110.00%
2019/08/301220.941420.7320.95-25,404-0.04%
2019/08/29321.40221.4521.1015,4200.02%
2019/08/28121.00121.2020.7505,4280.00%
2019/08/271120.85720.7520.8045,4630.07%
2019/08/26621.271921.4921.35-135,435-0.24%
2019/08/23320.20120.1520.1025,3590.04%
2019/08/2200.00320.2520.30-35,354-0.06%
2019/08/2100.00120.6520.45-15,339-0.02%
2019/08/20320.48620.5620.40-35,345-0.06%
2019/08/1911.920.33520.3320.356.95,3310.13%
2019/08/161221.06621.4220.9065,3590.11%
2019/08/151421.891722.0321.00-35,316-0.06%
2019/08/14720.821220.8521.20-55,182-0.10%
2019/08/133422.791422.6822.30205,0890.39%
2019/08/122121.512421.4921.75-34,910-0.06%
2019/08/083221.703121.4722.0014,8520.02%
2019/08/072620.904820.8721.40-224,674-0.47%
2019/08/0663.121.543821.3620.0025.14,5600.55%
2019/08/051020.972020.8221.40-104,247-0.24%
2019/08/02920.13420.2619.6054,0800.12%
2019/08/01718.952419.1218.85-173,896-0.44%
2019/07/314619.473419.3919.50123,8560.31%
2019/07/26519.00519.0518.6003,7590.00%
2019/07/251519.051918.6719.10-43,734-0.11%
2019/07/24118.501018.5018.45-93,696-0.24%
2019/07/231018.71718.7418.5033,6770.08%
2019/07/221718.902218.9218.95-53,649-0.14%
2019/07/1912.419.172119.4219.05-8.63,620-0.24%
2019/07/1838.419.412919.3919.159.43,5530.27%
2019/07/171018.332018.4718.35-103,447-0.29%
2019/07/1624.219.172219.0818.952.23,3950.06%
2019/07/152919.402119.5519.3583,3510.24%
2019/07/122219.611719.7419.3553,3120.15%
2019/07/112320.914620.9519.80-233,240-0.71%
2019/07/102120.041519.9819.9563,1300.19%
2019/07/093220.644320.5720.45-113,072-0.36%
2019/07/082620.49420.3020.40223,0180.73%
2019/07/05620.776821.1021.25-622,961-2.09%
2019/07/044520.471920.4220.35262,8560.91%
2019/07/035920.69920.8621.10502,7651.81%
2019/07/021419.381019.6719.2042,6170.15%
2019/07/01920.321820.3020.30-92,504-0.36%
2019/06/284122.503322.6322.5582,4320.33%
2019/06/2714.621.472221.3921.25-7.42,179-0.34%
2019/06/2662.422.255021.7721.5512.42,0680.60%
2019/06/257322.385822.0823.00151,8070.83%
2019/06/242621.041021.3621.75161,5431.04%
2019/06/21219.553119.4319.95-291,361-2.13%
2019/06/203819.00819.3319.15301,2672.37%
2019/06/19518.05518.4918.6501,1600.00%
2019/06/18718.581118.6917.70-41,078-0.37%
2019/06/17619.20218.7319.4049130.44%
2019/06/14217.9000.0018.3527690.26%
2019/06/13317.33117.2517.2526770.30%
2019/06/1200.00116.2016.25-1563-0.18%
2019/06/1100.001015.8015.80-10529-1.89%
2019/06/102117.111517.0216.2565041.19%
2019/06/062016.391916.8316.7014450.22%
2019/06/05415.95315.5315.9013690.27%
2019/06/03315.05515.2515.25-2273-0.73%
2019/05/2400.00413.3513.05-4134-2.97%
2019/05/23615.05714.9813.55-1122-0.82%
2018/09/1100.00213.4013.45-288-2.25%
2018/07/1800.00212.7512.80-262-3.22%
2018/07/10212.7500.0012.802702.82%
2018/06/08213.1500.0013.202952.10%
2018/04/16014.3000.0014.2001420.00%
2018/04/03214.0500.0014.0022150.93%
2018/02/2100.00212.9013.10-2213-0.94%
2018/01/30114.8500.0014.8012050.49%
2018/01/17215.5500.0015.6521921.04%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章