台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004
  • 產業
    上市 鋼鐵類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002.1187.38187.00-2.12,899-0.07%
2025/02/263.1184.481184.00184.002.12,8420.07%
2025/02/256190.425185.50185.5012,8310.04%
2025/02/2411190.4517.2188.32188.50-6.22,787-0.22%
2025/02/212.1178.521179.00179.001.12,7070.04%
2025/02/201180.007.1178.64180.50-6.12,718-0.22%
2025/02/1900.000.1174.00176.00-0.12,7170.00%
2025/02/182172.503.1170.76171.50-1.12,783-0.04%
2025/02/171174.000.2174.61173.500.82,8970.03%
2025/02/143.3171.955.3171.33172.00-22,901-0.07%
2025/02/1300.000.1167.50167.00-0.12,9160.00%
2025/02/120.2164.8300.00163.500.23,0600.00%
2025/02/111166.005.3167.24166.50-4.33,362-0.13%
2025/02/101165.000.1165.00163.000.93,4410.03%
2025/02/071.1161.551.2162.07162.00-0.13,4430.00%
2025/02/0600.005163.00163.00-53,463-0.14%
2025/02/057160.001.4160.57160.005.63,5000.16%
2025/02/042159.501.4158.68158.000.63,5270.02%
2025/02/030.1155.233159.33162.00-2.93,564-0.08%
2025/01/2200.001.3159.58160.50-1.33,595-0.04%
2025/01/2000.001.1154.59156.00-1.13,702-0.03%
2025/01/174.1153.1400.00154.004.13,8160.11%
2025/01/1600.002155.00155.00-23,922-0.05%
2025/01/151.2154.8200.00151.001.24,0350.03%
2025/01/1400.009150.56154.00-94,126-0.22%
2025/01/134.4148.8725147.42146.00-20.64,272-0.48%
2025/01/104.3152.454.3151.80156.0004,4150.00%
2025/01/096157.581158.00155.5054,4360.11%
2025/01/0700.001164.00162.00-14,686-0.02%
2025/01/060.1164.001165.00165.00-0.94,733-0.02%
2025/01/033162.001164.50161.5024,7910.04%
2025/01/022.1163.0300.00163.002.14,8520.04%
2024/12/311164.0000.00164.0014,9200.02%
2024/12/303163.002.2164.95166.500.84,9850.02%
2024/12/2712.8161.433160.00160.009.85,0430.19%
2024/12/260.2172.5000.00171.500.24,9980.00%
2024/12/250.2173.343173.50173.00-2.85,078-0.06%
2024/12/244173.8800.00174.0045,1630.08%
2024/12/230.1174.0000.00171.500.15,2800.00%
2024/12/202.1174.762174.25173.500.15,3970.00%
2024/12/1914.4175.962174.00174.5012.45,5900.22%
2024/12/181.2185.173.2187.53188.00-25,832-0.03%
2024/12/171178.0000.00180.0015,8610.02%
2024/12/160.1176.1100.00174.000.15,9140.00%
2024/12/130.1178.5000.00179.000.15,9520.00%
2024/12/121.1182.503182.17180.00-1.95,998-0.03%
2024/12/111185.001184.00183.5006,0130.00%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/0900.001.1180.59181.00-1.16,099-0.02%
2024/12/055.2183.9400.00181.005.26,2630.08%
2024/12/041191.000.2185.94184.000.86,3680.01%
2024/12/0300.001181.50181.00-16,399-0.02%
2024/12/0200.003181.50180.00-36,540-0.05%
2024/11/294.1174.491174.00175.003.16,5880.05%
2024/11/281180.001176.50180.0006,6660.00%
2024/11/265183.3000.00182.5057,2840.07%
2024/11/251183.001.3183.84184.50-0.37,5100.00%
2024/11/211.1181.231179.14181.000.17,7280.00%
2024/11/201.2177.0900.00176.001.27,7960.01%
2024/11/197179.000.1181.00181.506.97,8470.09%
2024/11/180.3179.671178.50179.50-0.77,984-0.01%
2024/11/155183.703.2184.70185.001.87,9860.02%
2024/11/148.7179.442176.50176.506.77,9910.08%
2024/11/133.2183.4800.00184.003.27,9400.04%
2024/11/122.1183.7900.00183.502.18,0360.03%
2024/11/112.3185.869184.17185.00-6.78,050-0.08%
2024/11/0822.3190.697.2189.60187.5015.18,0550.19%
2024/11/077.6204.822208.00201.005.67,8240.07%
2024/11/061.2209.5000.00209.001.27,8310.02%
2024/11/042.1208.980.3215.00211.001.88,1350.02%
2024/11/012.1208.645206.80209.00-2.98,126-0.04%
2024/10/300.1206.0000.00207.000.18,1580.00%
2024/10/293.3206.3800.00207.503.38,1650.04%
2024/10/283.2206.4300.00208.003.28,2040.04%
2024/10/251.2214.929214.00214.50-7.88,228-0.09%
2024/10/2417.5216.542216.50213.5015.58,4140.18%
2024/10/2310.5224.0700.00224.0010.58,3860.13%
2024/10/220.1224.500.1234.00223.5008,3480.00%
2024/10/214236.7500.00233.0048,3470.05%
2024/10/1811.2232.4711231.64233.000.28,3300.00%
2024/10/175231.908.6232.29230.50-3.68,231-0.04%
2024/10/161223.0000.00221.0018,1380.01%
2024/10/152.7221.852221.75221.000.78,1250.01%
2024/10/143.1226.054227.00230.50-0.98,177-0.01%
2024/10/110.1214.501211.50213.50-0.98,098-0.01%
2024/10/092.2211.160.2211.00211.0028,1270.02%
2024/10/082.1215.000.2215.50215.001.98,1680.02%
2024/10/070.2224.003226.17223.50-2.88,182-0.03%
2024/10/043225.5000.00223.0038,3460.04%
2024/10/011221.501231.00229.5008,3800.00%
2024/09/306.1232.027232.14222.00-0.98,318-0.01%
2024/09/271.4234.361.3233.88233.000.18,3160.00%
2024/09/2600.000.4237.00236.50-0.48,3160.00%
2024/09/259.1244.572248.25238.007.18,3790.08%
2024/09/244241.383241.67247.0018,5480.01%
2024/09/2312248.3312246.96244.0008,4530.00%
2024/09/2011.1243.8012.4243.80241.50-1.38,310-0.02%
2024/09/192.1225.4113.8231.36234.50-11.87,989-0.15%
2024/09/182211.002214.75213.5007,9580.00%
2024/09/163208.3300.00206.5037,9750.04%
2024/09/131210.001211.50209.5008,0120.00%
2024/09/121210.0000.00210.0018,1200.01%
2024/09/111203.5000.00204.0018,2160.01%
2024/09/102.1207.713.3208.15204.50-1.28,325-0.01%
2024/09/093.1214.001213.50213.002.18,4440.02%
2024/09/063.3219.122221.25219.001.38,6500.02%
2024/09/050.1219.505.2221.65219.00-5.18,645-0.06%
2024/09/0411.3208.8300.00206.0011.38,7570.13%
2024/09/032229.255.2228.87223.00-3.28,953-0.04%
2024/09/0213236.7310238.35235.0038,8770.03%
2024/08/304241.501.1245.45237.502.98,8420.03%
2024/08/2914240.9612241.25239.0028,8620.02%
2024/08/2816.2241.3313.1244.08243.503.18,7740.04%
2024/08/275219.8010229.65234.50-58,436-0.06%
2024/08/261215.006215.00213.50-58,281-0.06%
2024/08/224212.631211.50211.5038,2910.04%
2024/08/214209.381.1214.68209.002.98,4080.03%
2024/08/206214.752216.00212.0048,5030.05%
2024/08/192207.982207.00206.0008,5020.00%
2024/08/166206.5000.00205.5068,8390.07%
2024/08/153207.3300.00206.0039,0850.03%
2024/08/140.1205.001207.00205.00-0.99,121-0.01%
2024/08/131203.501203.00204.0009,1780.00%
2024/08/121.3201.623.2204.27200.50-1.99,316-0.02%
2024/08/093195.503196.33192.5009,5800.00%
2024/08/083.4192.421193.00188.002.49,7620.02%
2024/08/073186.0020194.28194.50-179,836-0.17%
2024/08/0630.3176.858177.19177.0022.39,8930.22%
2024/08/059.1194.4800.00192.509.19,8480.09%
2024/08/023.1221.814216.63213.50-0.99,988-0.01%
2024/08/014.3219.881222.00220.503.310,0090.03%
2024/07/318.2223.1213220.31219.50-4.810,021-0.05%
2024/07/3015.1218.214221.00220.0011.110,0000.11%
2024/07/295219.382.4228.04218.502.69,9940.03%
2024/07/262.2231.163232.00231.00-0.89,832-0.01%
2024/07/233.1247.421243.50244.002.19,8140.02%
2024/07/2211246.051252.50245.50109,8300.10%
2024/07/192.1257.572256.25254.500.19,8270.00%
2024/07/184255.000.8257.50256.003.29,7760.03%
2024/07/179.1257.542255.50255.507.19,7770.07%
2024/07/1610260.608.1260.27263.501.99,7880.02%
2024/07/157.6263.432.1262.00265.005.69,7990.06%
2024/07/125.4277.8800.00274.505.49,6830.06%
2024/07/112279.2500.00278.0029,7330.02%
2024/07/104.1284.992.1287.62281.5029,7960.02%
2024/07/0914280.114277.88280.00109,8350.10%
2024/07/089279.846279.50275.5039,8480.03%
2024/07/055.1299.733296.50295.002.19,8340.02%
2024/07/043.1294.052.1294.32294.001.19,8600.01%
2024/07/037.8297.286.1296.21291.501.89,8280.02%
2024/07/0230.8294.351291.00292.0029.89,7690.31%
2024/07/017.5296.392.3296.93296.005.39,7430.05%
2024/06/2825.3307.374315.63302.0021.39,6240.22%
2024/06/274.1326.3500.00325.004.19,3660.04%
2024/06/260.3331.503331.83329.50-2.79,356-0.03%
2024/06/2510.1327.431334.50325.509.19,3350.10%
2024/06/248.1330.681335.00329.007.19,3220.08%
2024/06/214.1341.211.2341.61342.0039,3860.03%
2024/06/206.2345.075350.50351.001.29,4560.01%
2024/06/196.1346.3810343.00341.50-49,514-0.04%
2024/06/182.2354.232.3358.15354.50-0.19,5170.00%
2024/06/172.2360.232356.00365.000.29,6300.00%
2024/06/1420363.9510.1361.91355.00109,5590.10%
2024/06/135.1350.575350.69362.0009,3910.00%
2024/06/121329.502.2326.09329.50-1.29,160-0.01%
2024/06/1112.3329.7310332.05324.502.39,1320.02%
2024/06/0734.2315.3036312.07324.50-1.89,007-0.02%
2024/06/0500.001.2287.83284.00-1.28,774-0.01%
2024/06/0417297.5917.1300.86286.00-0.18,8150.00%
2024/06/031289.001.1290.73293.50-0.18,7610.00%
2024/05/313.1285.892288.25287.001.18,7170.01%
2024/05/302289.754287.38285.50-28,658-0.02%
2024/05/297301.364300.38292.0038,6550.03%
2024/05/285.1300.264302.63302.001.18,6240.01%
2024/05/2716.2307.0421299.17297.00-4.88,627-0.06%
2024/05/247291.715.1294.71299.501.98,4720.02%
2024/05/232290.752290.25288.5008,3460.00%
2024/05/2242.1289.2042292.99294.500.18,3280.00%
2024/05/2113271.0020270.78275.50-78,077-0.09%
2024/05/201252.001254.00250.5007,7690.00%
2024/05/171251.006246.92252.50-57,690-0.07%
2024/05/163.1246.762252.75243.001.17,5760.01%
2024/05/1510.2260.308.1254.04240.502.17,5050.03%
2024/05/146248.674.3248.21248.501.77,2300.02%
2024/05/133236.0011.2239.36236.00-8.26,998-0.12%
2024/05/107.3221.992221.00224.505.36,8200.08%
2024/05/0927227.4822228.64225.5056,7210.07%
2024/05/082221.5026.7226.41231.00-24.76,564-0.38%
2024/05/0715.2214.680.2213.00210.00156,4670.23%
2024/05/062228.251.1228.91223.500.96,4730.01%
2024/05/032229.501227.50230.0016,4890.02%
2024/05/027228.2111.5231.23230.00-4.56,487-0.07%
2024/04/301223.509222.44223.50-86,468-0.12%
2024/04/295.2218.0117222.15217.50-11.86,652-0.18%
2024/04/2600.001.2215.75212.50-1.26,693-0.02%
2024/04/254.4212.2412207.38207.50-7.66,699-0.11%
2024/04/245.2198.8500.00200.005.26,6890.08%
2024/04/239.2194.366193.50194.003.26,7560.05%
2024/04/2210203.653206.83198.0076,8030.10%
2024/04/1910213.001.2215.00212.008.86,9810.13%
2024/04/182.1213.003215.83215.50-0.96,969-0.01%
2024/04/1713.1219.516219.83216.507.16,9960.10%
2024/04/167.3212.494.1211.07211.503.27,1180.05%
2024/04/156.2212.0313216.15210.00-6.87,041-0.10%
2024/04/128.1200.586203.00206.502.16,9160.03%
2024/04/1116205.646215.33200.50106,8780.14%
2024/04/108.3220.2524224.08222.50-15.76,709-0.23%
2024/04/091212.003213.00212.00-26,606-0.03%
2024/04/082212.744210.50213.50-26,659-0.03%
2024/04/032213.742213.00216.0006,6370.00%
2024/04/0210216.101217.00212.5096,6040.14%
2024/04/019219.395224.30217.0046,6180.06%
2024/03/294220.1300.00218.5046,5950.06%
2024/03/285224.103223.83221.0026,6010.03%
2024/03/275.8225.722.3227.87221.503.56,5800.05%
2024/03/2611.4237.335.1235.46228.506.36,6140.10%
2024/03/2510236.1026232.52237.50-166,471-0.25%
2024/03/226.1223.493226.00221.003.16,4400.05%
2024/03/2115214.4713.2217.53219.501.86,4380.03%
2024/03/208.3207.962199.75207.506.36,7440.09%
2024/03/196220.0800.00217.5066,6350.09%
2024/03/182223.008223.25224.00-66,628-0.09%
2024/03/154230.124227.25225.0006,6410.00%
2024/03/1411238.1810237.00232.0016,6680.02%
2024/03/1319250.616251.08246.00136,6710.19%
2024/03/123234.176240.50248.50-36,712-0.04%
2024/03/111241.0000.00230.5016,7180.01%
2024/03/087237.075241.00238.5026,8300.03%
2024/03/075244.194242.88241.0016,7930.01%
2024/03/061245.511248.50248.0006,6910.00%
2024/03/054248.005.1248.88249.00-1.16,663-0.02%
2024/03/043255.332252.50252.5016,5960.02%
2024/03/014257.252260.00260.0026,5390.03%
2024/02/291.3257.155259.10257.50-3.76,506-0.06%
世紀鋼 相關文章