國泰中國A50正2 (00655L)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.14
漲跌
▼0.05
漲幅
-0.22%
成交量
4,320張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	23.28	23.19	-2	5,808	-0.03%
2024/04/19	1	23.03	0	0.00	23.08	1	5,804	0.02%
2024/04/18	0	0.00	3	23.41	23.51	-3	5,804	-0.05%
2024/04/17	1	22.88	0	0.00	22.95	1	5,747	0.02%
2024/04/12	1	22.24	0	0.00	22.21	1	5,710	0.02%
2024/04/11	1	22.22	1	22.46	22.46	0	5,703	0.00%
2024/04/10	0	0.00	1	22.72	22.51	-1	5,717	-0.02%
2024/04/09	1	22.55	0	0.00	22.55	1	5,703	0.02%
2024/04/01	0	0.00	3	23.40	23.50	-3	5,698	-0.05%
2024/03/28	1	22.44	2	23.00	22.98	-1	5,573	-0.02%
2024/03/27	0	0.00	2	22.98	22.86	-2	5,547	-0.04%
2024/03/25	1	22.54	2	22.83	22.85	-1	5,543	-0.02%
2024/03/22	1	22.50	0	0.00	22.68	1	5,526	0.02%
2024/03/21	0	0.00	1	23.23	23.08	-1	5,474	-0.02%
2024/03/20	0	0.00	1	22.96	23.08	-1	5,505	-0.02%
2024/03/19	0	0.00	4	22.92	22.99	-4	5,497	-0.07%
2024/03/18	0	0.00	39	22.87	22.83	-39	5,528	-0.71%
2024/03/15	2	22.48	0	0.00	22.42	2	5,521	0.04%
2024/03/14	1	22.60	0	0.00	22.64	1	5,607	0.02%
2024/03/13	1	22.80	0	0.00	22.81	1	5,564	0.02%
2024/03/12	0	0.00	6	22.98	23.20	-6	5,556	-0.11%
2024/03/11	0	0.00	3	22.39	22.47	-3	5,530	-0.05%
2024/03/08	1	21.75	0	0.00	21.83	1	5,506	0.02%
2024/03/06	1	22.31	3	22.38	22.31	-2	5,445	-0.04%
2024/03/05	0	0.00	1	22.20	22.15	-1	5,376	-0.02%
2024/02/26	2	21.83	0	0.00	21.76	2	5,262	0.04%
2024/02/22	6	22.00	0	0.00	22.19	6	5,203	0.12%
2024/02/21	0	0.00	5	21.28	22.36	-5	5,141	-0.10%
2024/02/20	0	0.00	2	20.99	20.82	-2	4,946	-0.04%
2024/02/19	4	20.80	4	21.21	20.73	0	4,943	0.00%
2024/02/16	0	0.00	8	20.81	21.12	-8	4,866	-0.16%
2024/02/15	0	0.00	5	20.34	20.36	-5	4,750	-0.11%
2024/02/05	2	18.35	2	19.06	19.24	0	4,619	0.00%
2024/02/02	2	18.83	0	0.00	18.68	2	4,498	0.04%
2024/02/01	1	18.77	1	19.00	19.06	0	4,419	0.00%
2024/01/31	1	18.77	0	0.00	18.99	1	4,288	0.02%
2024/01/30	4	19.30	0	0.00	19.13	4	4,233	0.09%
2024/01/29	1	19.75	1	19.91	19.75	0	4,115	0.00%
2024/01/26	9	19.51	0	0.00	19.59	9	4,033	0.22%
2024/01/25	2	19.24	2	19.56	19.74	0	3,973	0.00%
2024/01/24	9	18.58	2	19.04	18.51	7	3,781	0.19%
2024/01/23	1	18.60	0	0.00	18.64	1	3,658	0.03%
2024/01/22	0	0.00	1	19.00	18.92	-1	3,553	-0.03%
2024/01/19	2	18.74	5	18.70	18.76	-3	3,519	-0.09%
2024/01/18	4	17.99	0	0.00	17.82	4	3,429	0.12%
2024/01/17	2	18.69	1	18.98	18.56	1	3,297	0.03%
2024/01/16	3	18.73	1	19.11	18.82	2	3,283	0.06%
2024/01/15	2	18.77	2	19.11	19.04	0	3,231	0.00%
2024/01/12	1	18.98	0	0.00	19.04	1	3,205	0.03%
2024/01/11	2	18.84	2	19.14	19.23	0	3,232	0.00%
2024/01/08	3	19.08	0	0.00	19.02	3	3,183	0.09%
2024/01/04	1	19.40	0	0.00	19.39	1	3,150	0.03%
2024/01/03	1	19.88	0	0.00	19.81	1	3,080	0.03%
2023/12/11	0	0.00	1	19.76	19.80	-1	2,778	-0.04%
2023/12/01	1	21.21	0	0.00	21.20	1	2,567	0.04%
2023/11/29	1	21.77	1	21.97	21.40	0	2,597	0.00%
2023/11/27	3	21.82	0	0.00	21.79	3	2,556	0.12%
2023/11/21	0	0.00	1	22.95	23.15	-1	2,601	-0.04%
2023/11/17	2	22.42	0	0.00	22.39	2	2,602	0.08%
2023/11/07	6	23.46	0	0.00	23.44	6	2,808	0.21%
2023/11/06	0	0.00	1	23.90	23.76	-1	2,826	-0.04%
2023/11/03	0	0.00	1	23.66	23.55	-1	2,811	-0.04%
2023/11/02	1	23.33	1	23.57	23.34	0	2,819	0.00%
2023/11/01	11	23.33	3	23.63	23.38	8	2,806	0.29%
2023/10/27	0	0.00	3	22.64	22.84	-3	2,880	-0.10%
2023/10/25	1	22.22	1	22.58	22.17	0	3,022	0.00%
2023/10/23	1	21.80	0	0.00	21.92	1	2,994	0.03%
2023/10/20	2	22.06	0	0.00	22.02	2	3,084	0.06%
2023/10/19	3	22.79	0	0.00	22.44	3	3,072	0.10%
2023/10/13	2	24.04	0	0.00	23.93	2	2,971	0.07%
2023/10/06	0	0.00	3	24.15	24.29	-3	2,974	-0.10%
2023/10/05	1	23.73	0	0.00	23.91	1	2,967	0.03%
2023/10/04	2	23.81	0	0.00	23.69	2	2,964	0.07%
2023/10/03	5	24.53	0	0.00	24.30	5	2,934	0.17%
2023/09/28	3	24.79	0	0.00	24.78	3	2,920	0.10%
2023/09/27	1	25.00	0	0.00	25.02	1	2,895	0.03%
2023/09/26	3	25.27	0	0.00	25.14	3	2,872	0.10%
2023/09/25	1	25.55	1	25.99	25.60	0	2,861	0.00%
2023/09/22	1	24.66	1	25.18	25.41	0	2,862	0.00%
2023/09/21	2	25.03	0	0.00	24.93	2	2,839	0.07%
2023/09/19	1	25.15	1	25.44	25.44	0	2,871	0.00%
2023/09/18	1	24.92	1	25.35	25.38	0	2,918	0.00%
2023/09/14	0	0.00	1	25.55	25.47	-1	2,891	-0.03%
2023/09/13	1	25.20	0	0.00	25.31	1	2,930	0.03%
2023/09/08	1	25.30	0	0.00	25.29	1	3,010	0.03%
2023/09/07	2	25.90	0	0.00	25.85	2	3,005	0.07%
2023/09/06	2	26.34	0	0.00	26.35	2	2,978	0.07%
2023/09/04	0	0.00	2	26.72	26.75	-2	2,978	-0.07%
2023/09/01	1	25.83	1	26.06	25.81	0	2,951	0.00%
2023/08/31	1	25.55	0	0.00	25.48	1	2,975	0.03%
2023/08/30	1	26.06	0	0.00	25.79	1	2,990	0.03%
2023/08/29	0	0.00	6	26.12	26.25	-6	2,968	-0.20%
2023/08/28	3	26.33	3	27.15	25.71	0	2,996	0.00%
2023/08/25	1	24.94	0	0.00	25.05	1	2,921	0.03%
2023/08/24	0	0.00	1	25.20	25.27	-1	2,959	-0.03%
2023/08/23	0	0.00	3	25.05	24.90	-3	2,964	-0.10%
2023/08/22	5	24.69	0	0.00	24.67	5	3,013	0.17%
2023/08/21	3	24.96	0	0.00	25.18	3	3,024	0.10%
2023/08/17	1	25.42	0	0.00	25.68	1	3,071	0.03%
2023/08/14	1	25.55	0	0.00	25.86	1	3,122	0.03%
2023/07/25	0	0.00	1	26.55	26.86	-1	2,876	-0.03%
2023/07/13	0	0.00	5	25.91	26.15	-5	2,890	-0.17%
2023/07/11	0	0.00	1	25.25	25.12	-1	2,904	-0.03%
2023/07/10	0	0.00	1	24.91	24.77	-1	2,938	-0.03%
2023/07/07	1	24.55	0	0.00	24.68	1	2,955	0.03%
2023/07/03	0	0.00	1	25.55	25.58	-1	2,986	-0.03%
2023/06/30	0	0.00	2	24.82	24.98	-2	3,028	-0.07%
2023/06/29	1	24.64	2	24.94	24.52	-1	3,023	-0.03%
2023/06/27	1	24.24	1	24.64	24.60	0	3,016	0.00%
2023/06/26	4	24.60	0	0.00	24.44	4	3,031	0.13%
2023/06/19	0	0.00	40	26.59	25.94	-40	2,976	-1.34%
2023/06/16	0	0.00	2	26.48	26.59	-2	2,962	-0.07%
2023/06/14	40	25.55	8	25.44	25.55	32	2,953	1.08%
2023/06/13	0	0.00	1	25.15	24.99	-1	2,922	-0.03%
2023/06/07	2	24.37	0	0.00	24.36	2	2,935	0.07%
2023/06/06	0	0.00	3	24.83	24.83	-3	2,932	-0.10%
2023/06/05	1	24.77	1	24.98	24.48	0	2,961	0.00%
2023/06/02	0	0.00	3	24.60	24.61	-3	2,954	-0.10%
2023/05/31	1	23.77	0	0.00	23.65	1	2,957	0.03%
2023/05/30	2	24.35	1	24.92	24.08	1	2,946	0.03%
2023/05/26	2	24.83	0	0.00	24.94	2	2,967	0.07%
2023/05/25	3	25.09	0	0.00	24.95	3	2,929	0.10%
2023/05/24	3	25.90	0	0.00	25.79	3	2,873	0.10%
2023/05/22	1	26.33	1	26.92	27.01	0	2,826	0.00%
2023/05/19	4	26.35	2	26.63	26.49	2	2,827	0.07%
2023/05/18	1	26.67	1	27.01	26.78	0	2,788	0.00%
2023/05/17	1	26.86	0	0.00	26.72	1	2,788	0.04%
2023/05/16	0	0.00	2	27.41	27.23	-2	2,777	-0.07%
2023/05/15	1	26.50	0	0.00	26.99	1	2,780	0.04%
2023/05/10	4	27.66	0	0.00	27.39	4	2,750	0.15%
2023/05/09	0	0.00	1	28.38	28.59	-1	2,684	-0.04%
2023/05/08	0	0.00	13	28.05	28.06	-13	2,688	-0.48%
2023/05/05	1	27.37	2	27.72	27.57	-1	2,695	-0.04%
2023/05/04	0	0.00	3	27.33	27.46	-3	2,704	-0.11%
2023/05/03	1	26.92	0	0.00	26.78	1	2,713	0.04%
2023/04/28	0	0.00	1	27.47	27.28	-1	2,801	-0.04%
2023/04/26	1	26.20	3	26.53	26.57	-2	2,852	-0.07%
2023/04/25	3	26.28	0	0.00	26.22	3	2,879	0.10%
2023/04/24	2	26.69	0	0.00	26.52	2	2,872	0.07%
2023/04/17	0	0.00	1	27.72	27.99	-1	2,904	-0.03%
2023/04/14	0	0.00	1	27.37	27.13	-1	2,894	-0.03%
2023/04/13	2	26.78	1	27.07	26.97	1	2,901	0.03%
2023/04/07	0	0.00	1	27.60	27.61	-1	2,913	-0.03%
2023/04/06	1	27.26	0	0.00	27.24	1	2,909	0.03%
2023/03/31	12	28.05	14	28.16	27.82	-2	2,889	-0.07%
2023/03/29	0	0.00	2	27.36	27.15	-2	2,844	-0.07%
2023/03/27	12	26.88	0	0.00	26.90	12	2,921	0.41%
2023/03/24	0	0.00	16	27.44	27.31	-16	2,894	-0.55%
2023/03/23	0	0.00	3	27.28	27.40	-3	2,897	-0.10%
2023/03/22	0	0.00	2	27.15	27.13	-2	2,919	-0.07%
2023/03/21	3	26.60	1	26.70	27.00	2	2,914	0.07%
2023/03/20	2	26.49	0	0.00	26.35	2	2,897	0.07%
2023/03/17	6	26.86	4	27.15	27.03	2	2,917	0.07%
2023/03/15	0	0.00	6	27.37	26.99	-6	2,918	-0.21%
2023/03/14	4	26.83	2	26.95	26.83	2	2,987	0.07%
2023/03/13	8	27.10	1	27.33	27.27	7	3,019	0.23%
2023/03/10	5	26.96	0	0.00	27.04	5	3,015	0.17%
2023/03/09	2	27.73	0	0.00	27.58	2	3,046	0.07%
2023/03/08	6	27.94	0	0.00	27.76	6	3,031	0.20%
2023/03/07	4	28.80	3	29.17	28.82	1	3,091	0.03%
2023/03/06	1	29.00	0	0.00	28.92	1	3,195	0.03%
2023/03/03	2	29.29	3	29.65	29.25	-1	3,151	-0.03%
2023/03/02	1	29.16	1	29.55	29.26	0	3,168	0.00%
2023/03/01	0	0.00	4	29.52	29.41	-4	3,173	-0.13%
2023/02/24	7	28.88	0	0.00	28.63	7	3,170	0.22%
2023/02/23	0	0.00	25	29.46	29.29	-25	3,160	-0.79%
2023/02/21	0	0.00	1	29.92	29.89	-1	3,199	-0.03%
2023/02/20	1	28.53	2	29.40	29.45	-1	3,195	-0.03%
2023/02/17	2	29.29	0	0.00	29.44	2	3,200	0.06%
2023/02/14	25	29.88	0	0.00	29.89	25	3,342	0.75%
2023/02/13	1	29.30	2	29.88	30.25	-1	3,374	-0.03%
2023/02/07	0	0.00	61	29.10	29.35	-61	3,484	-1.75%
2023/02/06	4	29.14	136	28.97	28.89	-132	3,530	-3.74%	大賣/鉅額交易
2023/02/03	3	29.99	0	0.00	29.88	3	3,531	0.08%
2023/02/02	35	31.08	0	0.00	31.08	35	3,555	0.98%
2023/01/31	0	0.00	20	31.19	31.26	-20	3,611	-0.55%
2023/01/16	12	31.77	8	31.60	32.12	4	3,723	0.11%
2023/01/13	0	0.00	29	30.52	30.40	-29	3,688	-0.79%
2023/01/12	15	30.02	5	30.03	29.70	10	3,686	0.27%
2023/01/11	5	29.86	10	29.88	30.03	-5	3,681	-0.14%
2023/01/10	10	29.73	0	0.00	29.70	10	3,672	0.27%
2023/01/09	5	29.50	2	29.56	29.62	3	3,674	0.08%
2023/01/06	10	29.25	12	29.16	29.20	-2	3,659	-0.05%
2023/01/05	19	28.37	3	28.55	28.84	16	3,651	0.44%
2023/01/04	0	0.00	4	27.77	27.41	-4	3,636	-0.11%
2023/01/03	5	27.19	0	0.00	27.44	5	3,654	0.14%
2022/12/30	55	27.80	0	0.00	27.80	55	3,630	1.51%
2022/12/29	51	27.21	0	0.00	27.25	51	3,640	1.40%
2022/12/28	5	28.10	1	28.11	27.83	4	3,673	0.11%
2022/12/22	0	0.00	1	27.64	27.57	-1	3,665	-0.03%
2022/12/21	0	0.00	3	27.13	27.05	-3	3,657	-0.08%
2022/12/20	14	27.47	0	0.00	26.68	14	3,672	0.38%
2022/12/19	2	28.32	0	0.00	28.32	2	3,618	0.06%
2022/12/15	3	28.41	0	0.00	28.41	3	3,619	0.08%
2022/12/09	2	28.21	0	0.00	28.49	2	3,641	0.05%
2022/12/08	11	28.17	0	0.00	28.16	11	3,592	0.31%
2022/12/06	6	27.34	1	28.38	27.96	5	3,593	0.14%
2022/12/05	0	0.00	1	27.55	27.36	-1	3,510	-0.03%
2022/12/02	2	26.53	0	0.00	26.37	2	3,452	0.06%
2022/12/01	10	27.20	0	0.00	27.04	10	3,440	0.29%
2022/11/29	2	25.98	22	24.79	25.79	-20	3,427	-0.58%
2022/11/28	14	23.62	2	23.78	23.70	12	3,336	0.36%
2022/11/24	6	24.42	19	24.74	24.37	-13	3,237	-0.40%
2022/11/22	0	0.00	12	25.06	24.90	-12	3,226	-0.37%
2022/11/21	12	24.23	1	24.23	24.30	11	3,214	0.34%
2022/11/17	10	25.00	0	0.00	24.84	10	3,175	0.31%
2022/11/16	15	25.82	0	0.00	25.72	15	3,124	0.48%
2022/11/14	1	25.48	1	26.27	25.36	0	3,131	0.00%
2022/11/11	0	0.00	3	24.39	24.77	-3	3,018	-0.10%
2022/11/04	0	0.00	8	24.09	24.66	-8	2,959	-0.27%
2022/11/03	2	23.05	0	0.00	22.79	2	2,936	0.07%
2022/11/02	0	0.00	10	23.15	23.63	-10	2,895	-0.35%
2022/11/01	0	0.00	1	22.47	22.13	-1	2,857	-0.03%
2022/10/31	3	21.57	2	21.78	21.45	1	2,821	0.04%
2022/10/28	1	22.59	1	22.73	21.97	0	2,757	0.00%
2022/10/27	2	23.12	0	0.00	22.90	2	2,720	0.07%
2022/10/25	2	23.71	7	23.61	23.82	-5	2,718	-0.18%
2022/10/24	4	24.45	5	25.09	24.01	-1	2,690	-0.04%
2022/10/21	3	25.98	1	26.10	25.94	2	2,548	0.08%
2022/10/20	3	25.93	3	26.46	26.36	0	2,548	0.00%
2022/10/19	8	26.87	0	0.00	26.50	8	2,492	0.32%
2022/10/18	0	0.00	1	28.10	27.43	-1	2,479	-0.04%
2022/10/17	1	27.27	0	0.00	27.41	1	2,487	0.04%
2022/10/14	0	0.00	7	27.51	27.99	-7	2,477	-0.28%
2022/10/13	0	0.00	3	26.84	26.57	-3	2,471	-0.12%
2022/10/12	1	26.00	0	0.00	26.10	1	2,464	0.04%
2022/10/11	6	26.93	0	0.00	26.86	6	2,452	0.24%
2022/10/07	3	29.57	0	0.00	29.41	3	2,418	0.12%
2022/10/05	0	0.00	1	29.20	30.09	-1	2,432	-0.04%
2022/10/04	0	0.00	2	28.10	28.26	-2	2,422	-0.08%
2022/10/03	1	27.18	0	0.00	27.18	1	2,442	0.04%
2022/09/29	1	28.47	1	28.95	28.47	0	2,420	0.00%
2022/09/28	1	28.41	4	28.75	28.55	-3	2,471	-0.12%
2022/09/27	2	28.27	2	28.43	28.67	0	2,534	0.00%
2022/09/26	2	27.76	22	28.24	28.56	-20	2,553	-0.78%
2022/09/23	0	0.00	1	28.22	28.35	-1	2,571	-0.04%
2022/09/22	4	28.04	20	27.91	27.88	-16	2,618	-0.61%
2022/09/21	6	28.64	2	28.54	28.67	4	2,618	0.15%
2022/09/20	0	0.00	1	29.30	29.07	-1	2,626	-0.04%
2022/09/19	6	28.76	4	29.20	29.05	2	2,683	0.07%
2022/09/16	7	29.41	0	0.00	29.09	7	2,713	0.26%
2022/09/15	0	0.00	3	30.31	29.99	-3	2,682	-0.11%
2022/09/14	4	29.95	0	0.00	29.85	4	2,707	0.15%
2022/09/13	2	30.95	3	30.70	30.92	-1	2,705	-0.04%
2022/09/06	0	0.00	1	29.23	29.27	-1	2,971	-0.03%
2022/09/02	1	29.58	0	0.00	29.52	1	2,949	0.03%
2022/08/19	0	0.00	155	30.85	31.07	-155	3,175	-4.88%	大賣/鉅額交易
2022/08/15	3	31.19	0	0.00	31.32	3	3,273	0.09%
2022/08/03	0	0.00	1	30.19	30.17	-1	3,485	-0.03%
2022/08/02	2	30.18	0	0.00	30.47	2	3,531	0.06%
2022/07/29	1	32.30	0	0.00	31.54	1	3,585	0.03%
2022/07/27	3	32.59	1	32.52	32.40	2	3,552	0.06%
2022/07/25	5	32.48	1	32.65	32.57	4	3,666	0.11%
2022/07/22	0	0.00	1	33.30	32.75	-1	3,711	-0.03%
2022/07/21	1	33.03	0	0.00	32.83	1	3,736	0.03%
2022/07/20	0	0.00	1	33.61	33.23	-1	3,854	-0.03%
2022/07/19	1	33.40	0	0.00	32.76	1	3,909	0.03%
2022/07/18	1	33.11	0	0.00	33.71	1	3,934	0.03%
2022/07/15	1	33.60	1	34.27	33.86	0	3,943	0.00%
2022/07/14	1	33.86	1	34.10	33.99	0	3,968	0.00%
2022/07/13	1	34.00	1	34.22	34.18	0	3,944	0.00%
2022/07/12	0	0.00	1	33.71	34.08	-1	3,981	-0.03%
2022/07/11	4	35.27	2	34.27	34.24	2	3,973	0.05%
2022/07/08	6	36.38	0	0.00	35.84	6	3,942	0.15%
2022/07/07	1	35.52	1	36.00	35.86	0	3,951	0.00%
2022/07/06	4	35.96	28	35.72	35.52	-24	3,948	-0.61%
2022/07/05	1	36.08	2	37.55	36.48	-1	3,931	-0.03%
2022/07/04	1	36.10	1	36.50	36.63	0	3,870	0.00%
2022/07/01	2	36.25	0	0.00	36.31	2	3,856	0.05%
2022/06/30	1	35.53	2	36.38	37.25	-1	3,853	-0.03%
2022/06/28	11	35.66	0	0.00	35.88	11	3,900	0.28%
2022/06/24	0	0.00	2	34.61	34.58	-2	3,855	-0.05%
2022/06/23	1	33.07	0	0.00	33.52	1	3,889	0.03%
2022/06/22	1	33.31	0	0.00	33.46	1	3,914	0.03%
2022/06/21	30	34.13	0	0.00	33.62	30	3,906	0.77%
2022/06/20	4	33.59	0	0.00	33.70	4	3,926	0.10%
2022/06/17	1	31.84	2	32.55	33.12	-1	3,875	-0.03%
2022/06/16	1	32.48	0	0.00	32.56	1	3,855	0.03%
2022/06/15	0	0.00	5	32.08	33.40	-5	3,872	-0.13%
2022/06/13	6	31.14	0	0.00	30.85	6	3,976	0.15%
2022/06/07	2	31.36	0	0.00	30.96	2	4,149	0.05%
2022/06/06	1	29.09	2	29.83	30.19	-1	4,151	-0.02%
2022/06/02	1	29.51	0	0.00	29.59	1	4,145	0.02%
2022/06/01	3	29.85	1	29.86	29.76	2	4,187	0.05%
2022/05/27	0	0.00	6	29.20	28.62	-6	4,142	-0.14%
2022/05/26	4	27.83	4	28.29	28.15	0	4,126	0.00%
2022/05/25	2	28.05	0	0.00	27.98	2	4,093	0.05%
2022/05/24	3	28.55	0	0.00	28.38	3	4,104	0.07%
2022/05/23	1	29.00	0	0.00	29.05	1	4,079	0.02%
2022/05/20	0	0.00	2	28.90	29.69	-2	4,053	-0.05%
2022/05/19	2	27.64	0	0.00	28.09	2	3,980	0.05%
2022/05/13	1	28.32	5	28.68	28.32	-4	3,824	-0.10%
2022/05/11	2	28.74	2	28.66	28.74	0	3,815	0.00%
2022/05/09	1	27.04	0	0.00	26.55	1	3,731	0.03%
2022/05/06	5	27.87	0	0.00	27.70	5	3,745	0.13%
2022/05/05	0	0.00	1	29.80	29.65	-1	3,691	-0.03%
2022/05/04	1	29.22	0	0.00	29.07	1	3,677	0.03%
2022/05/03	1	28.95	1	29.70	29.57	0	3,682	0.00%
2022/04/29	0	0.00	4	29.41	29.60	-4	3,691	-0.11%
2022/04/26	1	27.28	1	27.94	27.97	0	3,552	0.00%
2022/04/25	2	28.52	0	0.00	28.51	2	3,444	0.06%
2022/04/22	1	28.73	0	0.00	29.63	1	3,374	0.03%
2022/04/21	3	29.63	2	29.90	29.68	1	3,365	0.03%
2022/04/20	2	30.27	2	30.60	30.27	0	3,321	0.00%
2022/04/15	0	0.00	0.1	32.07	31.92	-0.1	3,217	0.00%
2022/04/01	0	0.00	1	32.00	31.87	-1	3,081	-0.03%
2022/03/21	4	30.72	0	0.00	30.38	4	2,816	0.14%
2022/03/16	2	26.17	0	0.00	28.12	2	2,656	0.08%
2022/03/15	2	27.40	0	0.00	27.22	2	2,615	0.08%
2022/03/11	0	0.00	48	29.73	29.70	-48	2,480	-1.94%
2022/03/10	10	31.34	0	0.00	31.50	10	2,407	0.42%
2022/03/08	1	31.21	5	31.12	31.40	-4	2,285	-0.17%
2022/03/07	2	32.35	15	32.73	32.32	-13	2,219	-0.59%
2022/02/22	4	36.39	1	36.40	36.54	3	2,080	0.14%
2022/02/18	3	37.96	0	0.00	38.31	3	2,064	0.15%
2022/02/16	2	38.15	0	0.00	37.97	2	2,074	0.10%
2022/02/11	10	38.51	0	0.00	38.44	10	2,156	0.46%
2022/02/09	0	0.00	3	37.53	38.39	-3	2,129	-0.14%
2022/02/08	3	36.76	0	0.00	36.69	3	2,110	0.14%
2022/02/07	2	37.40	0	0.00	37.77	2	2,053	0.10%
2022/01/21	23	40.17	0	0.00	39.86	23	2,054	1.12%
2022/01/05	0	0.00	1	41.12	40.80	-1	2,204	-0.05%
2022/01/03	1	41.03	0	0.00	41.09	1	2,312	0.04%
2021/12/22	1	41.97	0	0.00	41.85	1	2,375	0.04%
2021/12/20	0	0.00	3	42.20	42.32	-3	2,451	-0.12%
2021/12/10	4	44.95	1	44.97	45.02	3	2,508	0.12%
2021/12/08	1	43.18	0	0.00	43.12	1	2,444	0.04%
2021/12/06	1	41.63	0	0.00	41.92	1	2,439	0.04%
2021/11/30	0	0.00	3	39.69	39.73	-3	2,599	-0.12%
2021/11/12	0	0.00	1	40.90	41.05	-1	3,116	-0.03%
2021/11/10	0	0.00	2	38.98	39.17	-2	3,110	-0.06%
2021/11/09	1	40.72	1	40.60	40.62	0	3,064	0.00%
2021/11/03	5	40.34	0	0.00	40.29	5	3,206	0.16%
2021/11/02	1	41.60	0	0.00	40.24	1	3,233	0.03%
2021/10/18	1	41.58	1	41.49	41.34	0	3,607	0.00%
2021/10/15	1	43.43	0	0.00	43.60	1	3,577	0.03%
2021/10/12	1	42.99	0	0.00	42.87	1	3,559	0.03%
2021/10/08	1	42.34	1	42.08	42.31	0	3,539	0.00%
2021/10/07	0	0.00	3	39.25	40.02	-3	3,478	-0.09%
2021/10/04	1	38.71	0	0.00	38.87	1	3,508	0.03%
2021/10/01	3	39.17	0	0.00	38.66	3	3,564	0.08%
2021/09/23	0	0.00	1	38.15	37.86	-1	3,548	-0.03%
2021/09/22	1	37.11	0	0.00	38.02	1	3,574	0.03%
2021/09/16	0	0.00	10	38.20	38.53	-10	3,567	-0.28%
2021/09/02	30	39.00	0	0.00	38.64	30	3,744	0.80%
2021/07/28	1	38.39	0	0.00	38.97	1	4,187	0.02%
2021/07/26	10	42.06	0	0.00	41.03	10	4,041	0.25%
2021/07/14	5	46.70	0	0.00	46.97	5	4,179	0.12%
2021/07/09	1	46.73	0	0.00	46.82	1	4,289	0.02%
2021/07/02	11	48.72	0	0.00	48.64	11	4,443	0.25%
2021/06/15	0	0.00	70	52.59	52.15	-70	4,798	-1.46%
2021/06/08	8	53.86	0	0.00	53.00	8	4,868	0.16%
2021/06/02	35	55.97	10	54.70	54.70	25	4,942	0.51%
2021/06/01	28	55.02	54	54.41	55.20	-26	4,974	-0.52%
2021/05/31	12	54.76	0	0.00	54.65	12	4,972	0.24%
2021/05/28	62	56.40	0	0.00	56.70	62	4,923	1.26%
2021/05/26	0	0.00	30	56.37	55.90	-30	5,043	-0.59%
2021/05/25	0	0.00	0.1	55.05	55.25	-0.1	5,031	0.00%
2021/05/19	1	52.20	0	0.00	51.55	1	5,130	0.02%
2021/05/17	0	0.00	0.1	52.00	52.15	-0.1	5,179	0.00%
2021/05/10	5.1	47.64	0	0.00	46.96	5.1	5,143	0.10%
2021/04/29	0	0.00	4	51.40	50.95	-4	5,198	-0.08%
2021/04/28	0	0.00	10	49.60	49.55	-10	5,203	-0.19%
2021/04/23	0	0.00	0.1	51.10	50.50	-0.1	5,175	0.00%
2021/04/21	25	49.37	0	0.00	50.15	25	5,147	0.49%
2021/04/20	10	50.00	0	0.00	50.15	10	5,134	0.19%
2021/04/13	5	47.55	0	0.00	47.41	5	5,076	0.10%
2021/03/29	10	50.60	0	0.00	50.20	10	4,833	0.21%
2021/03/25	2	48.00	0	0.00	48.04	2	4,822	0.04%
2021/03/18	10	52.54	0	0.00	52.55	10	4,608	0.22%
2021/03/11	0	0.00	5	52.10	52.15	-5	4,422	-0.11%
2021/03/10	7	49.83	0	0.00	49.69	7	4,386	0.16%
2021/03/09	30.1	49.96	0	0.00	50.15	30.1	4,311	0.70%
2021/03/08	0.1	51.80	0	0.00	51.10	0.1	4,227	0.00%
2021/03/04	7	56.43	0	0.00	55.00	7	4,173	0.17%
2021/03/03	5	57.70	0	0.00	57.70	5	4,128	0.12%
2021/03/02	10	58.45	0	0.00	54.80	10	4,104	0.24%
2021/02/26	30	58.30	0	0.00	57.25	30	4,034	0.74%
2021/02/25	2	60.30	0	0.00	60.10	2	3,987	0.05%
2021/02/24	0.1	61.20	0	0.00	59.15	0.1	3,984	0.00%
2021/02/23	20	62.40	0	0.00	63.20	20	3,852	0.52%
2021/02/22	10	68.40	0	0.00	64.05	10	3,848	0.26%
2021/02/17	0	0.00	60	70.26	71.05	-60	3,678	-1.63%
2021/01/29	30	57.50	0	0.00	56.50	30	3,830	0.78%
2021/01/19	30	59.30	0	0.00	59.20	30	3,991	0.75%
2021/01/06	0	0.00	50	57.24	56.95	-50	4,142	-1.21%
2021/01/04	0	0.00	10	54.20	54.50	-10	4,217	-0.24%
2020/12/31	10	53.50	10	53.35	53.50	0	4,174	0.00%
2020/12/28	10	51.05	27	50.65	51.00	-17	4,111	-0.41%
2020/12/23	20	49.69	0	0.00	49.71	20	4,145	0.48%
2020/12/22	0	0.00	8	50.20	49.82	-8	4,141	-0.19%
2020/12/17	11	49.89	10	49.20	50.00	1	4,260	0.02%
2020/12/16	30	48.70	0	0.00	48.77	30	4,406	0.68%
2020/12/15	4	47.40	0	0.00	47.80	4	4,496	0.09%
2020/12/14	6	47.55	0	0.00	48.17	6	4,529	0.13%
2020/12/09	5	49.47	0	0.00	48.83	5	4,498	0.11%
2020/11/30	5	49.75	5	50.80	49.75	0	4,722	0.00%
2020/11/27	5	48.26	5	48.47	48.31	0	4,667	0.00%
2020/11/26	5	47.15	0	0.00	47.51	5	4,690	0.11%
2020/11/18	0	0.00	10	46.43	46.47	-10	4,812	-0.21%
2020/11/13	10	44.89	0	0.00	44.52	10	4,932	0.20%
2020/11/04	0	0.00	10	44.88	44.88	-10	4,978	-0.20%
2020/11/03	5	44.10	0	0.00	44.10	5	4,921	0.10%
2020/10/29	0	0.00	40	44.00	44.05	-40	4,978	-0.80%
2020/10/27	5	42.86	0	0.00	42.95	5	5,025	0.10%
2020/10/23	0	0.00	5	44.62	45.12	-5	5,067	-0.10%
2020/10/21	5	44.10	0	0.00	43.90	5	5,176	0.10%
2020/10/13	0	0.00	15	43.33	43.84	-15	5,498	-0.27%
2020/10/07	0	0.00	5	41.43	41.39	-5	5,585	-0.09%
2020/09/28	5	40.32	0	0.00	40.49	5	6,349	0.08%
2020/09/15	0	0.00	10	41.68	41.84	-10	6,714	-0.15%
2020/09/10	5	40.52	0	0.00	40.72	5	6,690	0.07%
2020/09/09	20	40.28	0	0.00	40.18	20	6,666	0.30%
2020/09/02	3	43.31	0	0.00	42.92	3	6,532	0.05%
2020/08/31	6	43.86	34	44.06	43.70	-28	6,501	-0.43%
2020/08/28	0	0.00	20	42.37	42.49	-20	6,465	-0.31%
2020/08/27	5	40.92	0	0.00	41.08	5	6,443	0.08%
2020/08/25	0	0.00	20	42.24	41.80	-20	6,595	-0.30%
2020/08/21	25	41.01	0	0.00	41.11	25	6,726	0.37%
2020/08/19	10	42.17	0	0.00	42.17	10	6,670	0.15%
2020/08/18	10	42.69	0	0.00	42.80	10	6,671	0.15%
2020/08/11	15	41.57	10	41.78	41.60	5	6,526	0.08%
2020/08/05	5	40.26	0	0.00	40.60	5	6,469	0.08%
2020/07/27	10	38.41	0	0.00	38.27	10	6,288	0.16%
2020/07/23	5	41.10	0	0.00	41.13	5	6,268	0.08%
2020/07/22	15	42.86	15	41.95	42.39	0	6,255	0.00%
2020/07/21	5	41.52	1	41.66	41.17	4	6,233	0.06%
2020/07/20	1	41.64	3	41.51	41.50	-2	6,240	-0.03%
2020/07/17	8	39.82	0	0.00	39.10	8	6,164	0.13%
2020/07/16	5	41.27	0	0.00	39.73	5	6,130	0.08%
2020/07/09	10	45.29	1	45.39	45.29	9	6,024	0.15%
2020/07/08	5	43.94	1	44.40	43.94	4	5,946	0.07%
2020/07/07	2	45.11	0	0.00	45.28	2	5,849	0.03%
2020/07/06	3	41.15	3	41.94	42.20	0	5,526	0.00%
2020/07/02	0	0.00	10	35.97	36.36	-10	5,233	-0.19%
2020/07/01	0	0.00	55	33.96	34.96	-55	5,207	-1.06%
2020/06/29	5	32.38	0	0.00	32.41	5	5,248	0.10%
2020/06/24	10	33.07	0	0.00	33.11	10	5,398	0.19%
2020/06/23	10	32.76	0	0.00	32.64	10	5,555	0.18%
2020/06/19	0	0.00	10	32.60	32.67	-10	5,745	-0.17%
2020/06/17	5	31.50	0	0.00	31.38	5	5,885	0.08%
2020/06/16	5	31.72	0	0.00	31.72	5	5,986	0.08%
2020/06/15	0	0.00	15	30.98	31.01	-15	6,272	-0.24%
2020/06/12	0	0.00	20	31.40	31.75	-20	6,358	-0.31%
2020/06/09	30	33.15	60	33.06	33.08	-30	6,814	-0.44%
2020/06/08	10	32.61	0	0.00	32.43	10	6,893	0.15%
2020/06/05	10	31.92	0	0.00	31.94	10	6,928	0.14%
2020/06/04	10	32.36	0	0.00	32.14	10	7,098	0.14%
2020/06/03	50	32.42	60	32.49	32.29	-10	7,245	-0.14%
2020/06/01	0	0.00	120	31.38	31.60	-120	7,429	-1.62%	大賣/鉅額交易
2020/05/22	10	30.27	0	0.00	29.06	10	7,590	0.13%
2020/05/21	90	30.71	0	0.00	30.70	90	7,606	1.18%
2020/05/11	10	30.78	0	0.00	30.78	10	7,927	0.13%
2020/04/30	30	30.71	0	0.00	30.35	30	8,249	0.36%
2020/04/29	20	30.01	0	0.00	29.92	20	8,487	0.24%
2020/04/28	0	0.00	10	28.86	29.68	-10	8,492	-0.12%
2020/04/21	10	28.57	0	0.00	27.76	10	8,614	0.12%
2020/04/15	0	0.00	30	28.19	27.95	-30	8,501	-0.35%
2020/04/07	10	27.93	20	28.00	27.91	-10	8,794	-0.11%
2020/04/06	20	27.42	10	27.75	27.60	10	8,777	0.11%
2020/03/31	10	27.02	0	0.00	26.75	10	8,692	0.12%
2020/03/27	0	0.00	20	27.19	26.88	-20	8,459	-0.24%
2020/03/26	30	26.62	20	26.77	26.85	10	8,320	0.12%
2020/03/25	0	0.00	20	26.49	26.53	-20	8,248	-0.24%
2020/03/24	10	24.84	20	24.92	24.73	-10	8,099	-0.12%
2020/03/20	20	24.32	0	0.00	24.66	20	8,205	0.24%
2020/03/19	0	0.00	76	22.88	23.10	-76	8,122	-0.94%
2020/03/18	10	26.38	0	0.00	25.90	10	8,016	0.12%
2020/03/17	5	26.21	0	0.00	26.00	5	7,930	0.06%
2020/03/16	5	27.99	0	0.00	27.69	5	7,721	0.06%
2020/03/13	10	27.67	15	27.23	29.42	-5	7,589	-0.07%
2020/03/12	35	30.25	95	30.10	30.08	-60	7,419	-0.81%
2020/03/11	35	31.75	20	32.51	31.40	15	7,374	0.20%
2020/03/10	25	30.58	20	31.21	31.96	5	7,345	0.07%
2020/03/09	45	30.53	50	30.54	30.28	-5	7,180	-0.07%
2020/03/05	10	33.62	60	33.13	34.07	-50	6,950	-0.72%
2020/03/04	0	0.00	10	32.20	32.07	-10	6,915	-0.14%
2020/03/03	20	32.13	10	32.43	31.96	10	6,904	0.14%
2020/03/02	60	31.56	25	31.74	31.73	35	6,901	0.51%
2020/02/27	0	0.00	20	32.09	31.80	-20	6,882	-0.29%
2020/02/25	20	31.33	0	0.00	31.49	20	6,939	0.29%
2020/02/24	10	32.14	0	0.00	32.38	10	6,951	0.14%
2020/02/21	0	0.00	20	32.88	33.36	-20	6,856	-0.29%
2020/02/20	10	32.50	0	0.00	32.78	10	6,818	0.15%
2020/02/18	0	0.00	10	32.31	31.85	-10	6,839	-0.15%
2020/02/17	0	0.00	20	31.96	32.36	-20	6,809	-0.29%
2020/02/13	10	31.56	0	0.00	31.30	10	7,528	0.13%
2020/02/12	10	31.47	0	0.00	31.53	10	7,699	0.13%
2020/02/11	0	0.00	10	31.21	31.57	-10	7,755	-0.13%
2020/02/10	0	0.00	20	30.45	30.40	-20	7,749	-0.26%
2020/02/04	0	0.00	50	27.80	29.06	-50	8,000	-0.62%
2020/02/03	10	27.66	0	0.00	28.49	10	7,879	0.13%
2020/01/30	120	30.14	50	29.77	28.49	70	7,631	0.92%	大買/
2020/01/20	0	0.00	14	36.81	36.59	-14	7,445	-0.19%
2020/01/17	29	36.40	29	36.87	36.32	0	7,549	0.00%
2020/01/16	20	36.36	20	36.68	36.33	0	7,596	0.00%
2020/01/14	20	37.47	20	37.89	37.51	0	7,608	0.00%
2020/01/09	0	0.00	13	37.04	36.91	-13	7,713	-0.17%
2020/01/06	20	36.53	10	36.94	36.87	10	8,240	0.12%
2020/01/03	30	37.36	0	0.00	36.89	30	8,274	0.36%
2020/01/02	5	37.23	57	37.15	37.23	-52	8,253	-0.63%
2019/12/31	20	36.17	0	0.00	36.17	20	8,044	0.25%
2019/12/30	20	35.83	31	36.45	36.47	-11	8,009	-0.14%
2019/12/27	0	0.00	40	36.02	35.97	-40	7,947	-0.50%
2019/12/26	0	0.00	15	35.25	35.18	-15	7,868	-0.19%
2019/12/24	15	34.75	0	0.00	35.11	15	7,969	0.19%
2019/12/23	20	36.00	20	35.45	35.38	0	7,998	0.00%
2019/12/20	10	35.89	25	36.11	35.96	-15	7,976	-0.19%
2019/12/19	10	35.94	50	36.04	35.83	-40	8,010	-0.50%
2019/12/18	0	0.00	10	36.39	36.23	-10	8,126	-0.12%
2019/12/17	0	0.00	10	35.81	36.29	-10	8,095	-0.12%
2019/12/13	0	0.00	25	34.71	34.98	-25	7,924	-0.32%
2019/12/09	10	34.19	10	33.98	33.88	0	8,043	0.00%
2019/12/06	10	34.00	20	33.93	33.93	-10	8,097	-0.12%
2019/12/05	20	33.48	10	33.43	33.36	10	8,139	0.12%
2019/12/03	15	32.70	15	33.13	33.16	0	8,551	0.00%
2019/12/02	50	33.18	0	0.00	33.01	50	8,660	0.58%
2019/11/29	10	33.39	110	33.02	32.62	-100	8,665	-1.15%	大賣/
2019/11/28	1	33.92	0	0.00	33.87	1	8,627	0.01%
2019/11/26	15	34.43	1	34.68	34.37	14	8,691	0.16%
2019/11/25	10	33.71	10	34.11	34.08	0	8,730	0.00%
2019/11/22	30	34.18	0	0.00	33.94	30	8,747	0.34%
2019/11/21	25	34.22	10	34.48	34.25	15	8,757	0.17%
2019/11/20	10	35.16	10	35.17	34.95	0	8,810	0.00%
2019/11/19	0	0.00	10	35.43	35.37	-10	8,871	-0.11%
2019/11/18	10	34.64	10	34.76	35.04	0	8,861	0.00%
2019/11/15	10	35.13	10	34.94	34.74	0	8,896	0.00%
2019/11/14	40	34.86	10	34.84	34.87	30	8,966	0.33%
2019/11/13	20	34.75	10	34.78	34.72	10	9,065	0.11%
2019/11/12	35	34.84	0	0.00	34.91	35	8,512	0.41%
2019/11/11	35	35.67	30	35.95	35.25	5	8,463	0.06%
2019/11/08	30	37.00	0	0.00	36.44	30	8,302	0.36%
2019/11/07	20	36.41	30	36.50	36.41	-10	8,278	-0.12%
2019/11/06	20	36.70	10	36.70	36.73	10	8,330	0.12%
2019/11/05	10	36.36	3	37.12	37.32	7	8,375	0.08%
2019/11/04	20	36.49	5	36.50	36.39	15	8,444	0.18%
2019/11/01	0	0.00	60	35.55	35.76	-60	8,470	-0.71%
2019/10/28	30	34.99	0	0.00	35.05	30	8,975	0.33%
2019/10/22	30	34.90	0	0.00	34.79	30	9,412	0.32%
2019/10/21	10	35.23	0	0.00	35.00	10	9,432	0.11%
2019/10/18	3	35.65	3	36.31	35.20	0	9,501	0.00%
2019/10/17	0	0.00	5	35.92	35.69	-5	9,576	-0.05%
2019/10/16	20	35.83	10	36.52	35.58	10	9,671	0.10%
2019/10/15	0	0.00	65	35.79	35.76	-65	9,587	-0.68%
2019/10/14	0	0.00	55	35.86	35.93	-55	9,667	-0.57%
2019/10/09	10	33.43	10	34.00	33.94	0	9,462	0.00%
2019/10/08	0	0.00	10	33.90	34.32	-10	9,550	-0.10%
2019/10/03	10	32.89	0	0.00	32.80	10	9,714	0.10%
2019/10/01	15	33.63	0	0.00	33.62	15	9,976	0.15%
2019/09/27	30	34.13	0	0.00	34.05	30	10,081	0.30%
2019/09/26	4	34.38	5	34.73	34.33	-1	10,113	-0.01%
2019/09/25	14	34.10	0	0.00	34.37	14	10,104	0.14%
2019/09/24	0	0.00	10	34.66	34.63	-10	10,460	-0.10%
2019/09/23	22	34.26	0	0.00	33.94	22	10,462	0.21%
2019/09/18	55	34.73	0	0.00	34.75	55	10,742	0.51%
2019/09/17	10	34.79	0	0.00	34.56	10	10,809	0.09%
2019/09/16	10	35.21	50	35.20	35.22	-40	10,886	-0.37%
2019/09/12	0	0.00	14	35.44	35.42	-14	11,191	-0.13%
2019/09/11	20	35.02	0	0.00	34.95	20	11,382	0.18%
2019/09/09	10	35.63	0	0.00	35.66	10	11,347	0.09%
2019/09/06	10	35.52	0	0.00	35.39	10	11,311	0.09%
2019/09/05	20	35.60	15	35.35	35.59	5	11,300	0.04%
2019/09/04	10	34.03	5	34.39	34.20	5	11,011	0.05%
2019/09/03	5	33.94	0	0.00	33.68	5	11,179	0.04%
2019/09/02	0	0.00	10	33.99	34.01	-10	11,357	-0.09%
2019/08/30	0	0.00	10	33.70	33.42	-10	11,350	-0.09%
2019/08/29	20	32.81	0	0.00	32.90	20	11,439	0.17%
2019/08/28	20	33.23	0	0.00	33.08	20	11,517	0.17%
2019/08/27	20	33.83	5	33.59	33.66	15	11,540	0.13%
2019/08/26	60	32.81	5	33.05	32.68	55	11,584	0.47%
2019/08/23	0	0.00	30	33.74	33.90	-30	11,622	-0.26%
2019/08/22	0	0.00	5	33.11	32.90	-5	11,527	-0.04%
2019/08/16	0	0.00	20	32.07	32.13	-20	11,835	-0.17%
2019/08/15	5	30.80	0	0.00	31.27	5	11,810	0.04%
2019/08/14	20	31.70	0	0.00	31.56	20	11,872	0.17%
2019/08/08	0	0.00	15	30.98	31.12	-15	12,113	-0.12%
2019/08/06	15	29.98	0	0.00	30.75	15	12,189	0.12%
2019/08/05	0	0.00	100	31.44	31.47	-100	12,056	-0.83%
2019/08/02	49	31.95	20	32.13	31.98	29	12,231	0.24%
2019/08/01	21	33.55	0	0.00	33.20	21	12,430	0.17%
2019/07/31	30	34.10	0	0.00	34.09	30	12,331	0.24%
2019/07/29	10	34.29	0	0.00	34.37	10	12,843	0.08%
2019/07/25	0	0.00	11	34.23	34.19	-11	12,719	-0.09%
2019/07/24	0	0.00	5	34.25	33.86	-5	12,742	-0.04%
2019/07/19	0	0.00	1	33.47	33.47	-1	12,753	-0.01%
2019/07/17	1	33.02	0	0.00	33.22	1	12,906	0.01%
2019/07/12	12	33.76	0	0.00	33.89	12	13,111	0.09%
2019/07/10	10	33.16	0	0.00	33.24	10	13,359	0.07%
2019/07/09	10	33.18	0	0.00	33.04	10	13,600	0.07%
2019/07/01	0	0.00	6	35.14	35.31	-6	14,464	-0.04%
2019/06/28	1	33.29	2	33.20	33.17	-1	14,579	-0.01%
2019/06/27	0	0.00	10	33.22	33.48	-10	15,176	-0.07%
2019/06/26	0	0.00	51	32.62	32.64	-51	15,499	-0.33%
2019/06/25	61	33.50	10	32.25	32.30	51	15,520	0.33%
2019/06/24	15	33.22	26	33.61	33.60	-11	15,436	-0.07%
2019/06/21	0	0.00	5	33.66	33.32	-5	15,542	-0.03%
2019/06/20	0	0.00	41	33.36	33.32	-41	15,625	-0.26%
2019/06/19	0	0.00	2	32.20	32.19	-2	15,493	-0.01%
2019/06/14	110	30.76	5	30.60	30.66	105	15,808	0.66%	大買/鉅額交易
2019/06/13	0	0.00	55	30.21	30.40	-55	16,003	-0.34%
2019/06/12	0	0.00	11	30.62	30.56	-11	16,395	-0.07%
2019/06/10	0	0.00	60	29.75	29.68	-60	16,485	-0.36%
2019/06/05	0	0.00	10	29.22	29.19	-10	16,635	-0.06%
2019/06/04	10	28.67	0	0.00	28.68	10	16,965	0.06%
2019/06/03	20	28.88	0	0.00	29.21	20	17,214	0.12%
2019/05/31	15	29.24	20	29.16	29.15	-5	17,408	-0.03%
2019/05/30	0	0.00	2	28.86	28.98	-2	17,726	-0.01%
2019/05/29	5	28.97	0	0.00	29.52	5	18,187	0.03%
2019/05/28	0	0.00	15	29.26	29.68	-15	18,359	-0.08%
2019/05/27	1	27.85	3	28.53	28.64	-2	18,701	-0.01%
2019/05/24	10	28.39	3	28.44	28.47	7	19,217	0.04%
2019/05/23	1	27.85	0	0.00	28.31	1	19,321	0.01%
2019/05/21	0	0.00	10	29.43	29.31	-10	19,219	-0.05%
2019/05/20	0	0.00	23	28.98	28.40	-23	19,319	-0.12%
2019/05/17	10	29.40	10	29.16	29.20	0	19,310	0.00%
2019/05/14	15	27.75	15	28.98	29.25	0	19,498	0.00%
2019/05/13	1	28.84	0	0.00	28.79	1	19,418	0.01%
2019/05/10	60	29.29	0	0.00	29.11	60	19,712	0.30%
2019/05/09	4	28.90	4	28.84	28.41	0	19,430	0.00%
2019/05/08	18	29.67	7	29.45	29.78	11	19,165	0.06%
2019/05/07	12	30.53	1	30.15	30.09	11	19,249	0.06%
2019/05/06	11	29.93	3	30.05	29.85	8	19,314	0.04%
2019/05/03	5	33.08	0	0.00	33.44	5	18,768	0.03%
2019/05/02	12	33.25	0	0.00	33.42	12	18,789	0.06%
2019/04/30	41	33.46	0	0.00	33.59	41	18,929	0.22%
2019/04/26	10	33.20	0	0.00	33.20	10	19,028	0.05%
2019/04/17	0	0.00	2	35.40	35.49	-2	18,784	-0.01%
2019/04/16	0	0.00	1	34.00	35.05	-1	18,635	-0.01%
2019/04/09	0	0.00	5	34.26	34.26	-5	18,316	-0.03%
2019/04/08	0	0.00	20	34.27	33.51	-20	18,225	-0.11%
2019/04/03	20	32.55	0	0.00	32.39	20	17,831	0.11%
2019/04/02	0	0.00	3	32.59	32.40	-3	17,777	-0.02%
2019/04/01	0	0.00	40	32.06	32.39	-40	17,386	-0.23%
2019/03/29	0	0.00	30	30.54	30.84	-30	16,770	-0.18%
2019/03/26	5	28.82	0	0.00	28.50	5	16,892	0.03%
2019/03/20	1	30.42	0	0.00	30.09	1	17,190	0.01%
2019/03/19	0	0.00	30	30.74	30.72	-30	17,024	-0.18%
2019/03/18	0	0.00	10	30.47	30.50	-10	16,831	-0.06%
2019/03/14	0	0.00	5	29.15	28.85	-5	16,459	-0.03%
2019/03/13	5	28.26	0	0.00	28.87	5	16,590	0.03%
2019/03/11	20	27.87	0	0.00	28.17	20	16,653	0.12%
2019/03/08	0	0.00	6	28.91	28.12	-6	16,947	-0.04%
2019/03/07	0	0.00	35	30.43	29.74	-35	16,656	-0.21%
2019/03/06	20	31.06	0	0.00	30.93	20	16,448	0.12%
2019/03/04	0	0.00	21	31.99	31.97	-21	16,049	-0.13%
2019/02/27	2	29.00	0	0.00	29.86	2	15,608	0.01%
2019/02/26	1	29.54	26	29.90	29.24	-25	15,523	-0.16%
2019/02/25	10	27.05	71	28.10	28.61	-61	15,191	-0.40%
2019/02/22	21	25.86	20	26.11	25.85	1	14,643	0.01%
2019/02/21	0	0.00	70	26.39	26.65	-70	14,648	-0.48%
2019/02/20	0	0.00	10	26.38	26.07	-10	14,667	-0.07%
2019/02/18	50	25.55	10	25.88	25.95	40	14,689	0.27%
2019/02/15	1	25.57	30	25.18	25.11	-29	14,709	-0.20%
2019/02/14	0	0.00	56	26.08	26.10	-56	14,796	-0.38%
2019/02/13	0	0.00	7	25.55	25.59	-7	14,761	-0.05%
2019/02/12	5	25.15	10	25.27	25.21	-5	14,906	-0.03%
2019/02/11	0	0.00	2	24.96	25.02	-2	14,987	-0.01%
2019/01/30	5	23.49	1	23.66	23.66	4	14,766	0.03%
2019/01/25	0	0.00	3	23.42	23.57	-3	15,417	-0.02%
2019/01/24	5	22.62	0	0.00	22.72	5	15,466	0.03%
2019/01/23	5	22.70	0	0.00	22.45	5	15,654	0.03%
2019/01/22	6	22.83	0	0.00	22.46	6	15,980	0.04%
2019/01/21	1	23.16	1	23.29	23.06	0	16,401	0.00%
2019/01/16	20	22.05	5	22.08	22.04	15	16,713	0.09%
2019/01/15	30	21.30	0	0.00	21.74	30	16,924	0.18%
2019/01/09	21	21.10	21	21.29	21.59	0	17,779	0.00%
2019/01/08	5	20.78	0	0.00	20.60	5	17,737	0.03%
2019/01/04	15	20.29	6	20.52	20.51	9	17,883	0.05%
2019/01/03	1	19.87	0	0.00	19.86	1	18,006	0.01%
2019/01/02	10	19.90	0	0.00	19.66	10	18,187	0.05%
2018/12/28	10	20.50	0	0.00	20.46	10	18,282	0.05%
2018/12/26	0	0.00	1	20.30	19.96	-1	18,277	-0.01%
2018/12/25	11	19.64	0	0.00	19.83	11	18,290	0.06%
2018/12/21	2	20.44	15	20.55	20.43	-13	18,334	-0.07%
2018/12/20	5	21.45	159	21.46	21.00	-154	18,265	-0.84%	大賣/鉅額交易
2018/12/19	2	22.37	0	0.00	22.30	2	18,170	0.01%
2018/12/18	11	22.40	0	0.00	22.45	11	18,176	0.06%
2018/12/17	52	23.12	0	0.00	23.03	52	18,066	0.29%
2018/12/14	21	23.44	29	23.25	23.25	-8	18,015	-0.04%
2018/12/13	22	23.34	35	23.47	23.76	-13	18,297	-0.07%
2018/12/12	16	23.01	4	22.90	22.92	12	17,997	0.07%
2018/12/11	0	0.00	29	22.62	22.59	-29	17,953	-0.16%
2018/12/10	56	22.53	37	22.63	22.39	19	18,035	0.11%
2018/12/07	34	23.22	54	23.26	23.18	-20	17,983	-0.11%
2018/12/06	1	23.20	48	23.21	23.15	-47	18,207	-0.26%
2018/12/05	56	24.14	94	23.92	24.10	-38	17,981	-0.21%
2018/12/04	31	24.36	0	0.00	24.22	31	17,773	0.17%
2018/12/03	69	24.30	29	24.62	24.53	40	17,841	0.22%
2018/11/30	65	23.07	122	23.00	22.90	-57	17,478	-0.33%	大賣/
2018/11/29	97	23.41	27	23.33	23.01	70	17,411	0.40%
2018/11/28	19	22.92	39	22.93	23.15	-20	17,266	-0.12%
2018/11/27	31	22.94	19	22.96	22.95	12	17,109	0.07%
2018/11/26	2	23.02	59	23.00	22.94	-57	17,065	-0.33%
2018/11/23	1	23.09	1	23.54	22.97	0	16,983	0.00%
2018/11/22	7	23.74	0	0.00	23.28	7	16,851	0.04%
2018/11/21	11	23.62	11	23.34	23.72	0	16,767	0.00%
2018/11/20	11	23.98	21	23.75	23.72	-10	16,774	-0.06%
2018/11/19	21	24.28	0	0.00	24.38	21	16,652	0.13%
2018/11/16	0	0.00	7	24.13	24.12	-7	16,657	-0.04%
2018/11/15	1	23.40	20	23.69	23.78	-19	16,517	-0.12%
2018/11/14	8	24.11	0	0.00	23.70	8	16,651	0.05%
2018/11/12	20	23.49	0	0.00	23.58	20	16,600	0.12%
2018/11/09	20	24.25	0	0.00	23.53	20	16,732	0.12%
2018/11/08	21	25.17	6	25.08	24.78	15	16,617	0.09%
2018/11/07	0	0.00	10	25.23	24.97	-10	16,488	-0.06%
2018/11/05	48	25.20	14	25.02	24.94	34	16,344	0.21%
2018/11/02	3	25.75	53	25.53	25.53	-50	16,276	-0.31%
2018/11/01	5	24.04	13	24.78	24.70	-8	15,832	-0.05%
2018/10/31	2	23.53	0	0.00	23.80	2	15,701	0.01%
2018/10/30	49	23.08	35	22.98	23.73	14	15,582	0.09%
2018/10/29	94	24.64	0	0.00	23.13	94	15,305	0.61%
2018/10/26	93	25.04	0	0.00	24.52	93	15,280	0.61%
2018/10/25	1	23.94	0	0.00	24.16	1	15,225	0.01%
2018/10/24	42	25.00	0	0.00	25.29	42	14,924	0.28%
2018/10/23	48	25.90	0	0.00	25.30	48	14,636	0.33%
2018/10/22	4	25.68	1	25.77	26.51	3	14,372	0.02%
2018/10/16	28	23.91	18	24.05	24.12	10	14,013	0.07%
2018/10/15	0	0.00	7	24.22	23.78	-7	14,179	-0.05%
2018/10/12	0	0.00	1	23.50	24.22	-1	14,093	-0.01%
2018/10/09	2	24.96	2	24.93	25.22	0	13,683	0.00%
2018/10/08	0	0.00	7	26.07	25.60	-7	13,570	-0.05%
2018/10/05	27	25.55	24	25.54	25.54	3	13,426	0.02%
2018/10/04	2	25.82	7	25.91	25.85	-5	13,580	-0.04%
2018/10/01	0	0.00	10	27.75	27.75	-10	13,844	-0.07%
2018/09/28	34	27.84	95	27.47	27.86	-61	14,132	-0.43%
2018/09/27	1	27.08	6	27.37	27.20	-5	14,084	-0.04%
2018/09/26	91	27.62	43	27.83	27.90	48	14,005	0.34%
2018/09/25	23	26.75	0	0.00	26.56	23	14,343	0.16%
2018/09/21	4	26.71	5	26.73	26.89	-1	14,446	-0.01%
2018/09/20	0	0.00	22	25.68	25.57	-22	14,412	-0.15%
2018/09/19	31	25.02	26	25.33	25.63	5	14,631	0.03%
2018/09/14	0	0.00	1	24.39	24.28	-1	15,223	-0.01%
2018/09/13	3	23.82	5	23.96	23.54	-2	15,393	-0.01%
2018/09/12	56	23.43	51	23.39	23.35	5	15,288	0.03%
2018/09/11	15	24.15	9	24.10	23.95	6	15,307	0.04%
2018/09/07	5	24.28	7	24.43	24.46	-2	15,519	-0.01%
2018/09/06	15	24.64	15	24.52	24.45	0	15,403	0.00%
2018/09/05	1	25.57	8	25.27	25.26	-7	15,285	-0.05%
2018/09/04	38	25.32	31	25.44	25.64	7	15,313	0.05%
2018/09/03	12	25.26	5	25.15	25.04	7	15,415	0.05%
2018/08/31	11	25.22	38	25.48	25.68	-27	15,604	-0.17%
2018/08/30	9	26.16	22	26.17	25.73	-13	15,671	-0.08%
2018/08/29	0	0.00	6	26.41	26.20	-6	15,693	-0.04%
2018/08/28	35	26.52	3	26.85	26.43	32	15,779	0.20%
2018/08/24	5	25.06	5	25.11	25.34	0	15,858	0.00%
2018/08/23	2	24.98	10	25.40	25.19	-8	16,004	-0.05%
2018/08/22	16	25.23	7	25.21	25.14	9	16,197	0.06%
2018/08/21	34	25.01	95	24.90	25.33	-61	16,306	-0.37%
2018/08/20	52	24.05	0	0.00	23.78	52	16,217	0.32%
2018/08/16	67	24.01	97	24.32	24.59	-30	16,030	-0.19%
2018/08/15	22	24.89	22	25.17	24.49	0	15,831	0.00%
2018/08/14	39	25.62	26	25.60	25.25	13	15,823	0.08%
2018/08/13	7	25.60	26	25.22	25.28	-19	15,947	-0.12%
2018/08/10	44	26.38	31	26.38	26.01	13	15,938	0.08%
2018/08/09	40	25.72	70	25.17	26.26	-30	15,996	-0.19%
2018/08/08	47	25.64	47	25.97	25.43	0	15,934	0.00%
2018/08/06	10	24.69	14	24.65	24.69	-4	15,987	-0.03%
2018/08/03	31	25.11	29	25.36	24.97	2	15,947	0.01%
2018/08/02	32	25.40	35	25.47	24.80	-3	16,072	-0.02%
2018/08/01	97	28.05	59	27.81	27.38	38	15,739	0.24%
2018/07/31	37	27.60	37	27.71	27.60	0	15,867	0.00%
2018/07/30	27	27.54	21	27.96	27.44	6	15,976	0.04%
2018/07/27	4	27.65	4	27.74	27.64	0	15,943	0.00%
2018/07/26	10	28.41	2	28.48	27.70	8	15,964	0.05%
2018/07/25	13	28.69	0	0.00	28.20	13	15,950	0.08%
2018/07/24	25	27.75	35	28.36	28.37	-10	15,858	-0.06%
2018/07/20	13	25.21	25	25.45	26.07	-12	15,806	-0.08%
2018/07/19	8	25.86	7	25.79	25.66	1	15,575	0.01%
2018/07/18	27	25.88	19	25.96	25.78	8	15,825	0.05%
2018/07/17	25	25.58	35	25.83	25.42	-10	15,859	-0.06%
2018/07/16	7	26.05	7	26.67	25.83	0	15,856	0.00%
2018/07/13	13	26.85	0	0.00	26.62	13	15,827	0.08%
2018/07/12	4	25.39	5	25.73	26.81	-1	16,016	-0.01%
2018/07/11	25	25.02	71	25.29	25.50	-46	15,910	-0.29%
2018/07/10	57	26.31	30	26.26	25.90	27	16,051	0.17%
2018/07/09	4	25.39	16	25.90	26.05	-12	16,113	-0.07%
2018/07/06	48	24.28	38	24.50	25.06	10	16,072	0.06%
2018/07/05	5	24.24	4	24.66	23.93	1	16,026	0.01%
2018/07/03	4	24.73	3	24.18	24.36	1	15,931	0.01%
2018/07/02	23	26.02	25	26.13	25.20	-2	15,517	-0.01%
2018/06/29	6	26.12	15	26.38	26.52	-9	15,453	-0.06%
2018/06/28	14	25.72	14	25.98	25.99	0	15,209	0.00%
2018/06/27	16	27.46	0	0.00	26.24	16	15,029	0.11%
2018/06/26	63	27.65	49	27.69	27.55	14	14,971	0.09%
2018/06/25	4	29.03	7	29.42	28.96	-3	14,729	-0.02%
2018/06/22	10	28.97	19	29.04	29.11	-9	14,882	-0.06%
2018/06/21	22	29.85	22	29.86	29.85	0	14,898	0.00%
2018/06/20	25	29.71	32	29.29	29.85	-7	15,276	-0.05%
2018/06/19	10	30.30	0	0.00	29.92	10	15,384	0.07%
2018/06/15	16	31.10	19	31.22	31.17	-3	15,170	-0.02%
2018/06/14	0	0.00	10	31.02	30.99	-10	15,109	-0.07%
2018/06/13	13	31.49	0	0.00	31.27	13	15,151	0.09%
2018/06/12	6	31.07	30	31.50	31.49	-24	15,175	-0.16%
2018/06/11	9	30.52	11	30.83	30.72	-2	15,149	-0.01%
2018/06/08	47	31.13	50	30.94	30.63	-3	15,141	-0.02%
2018/06/07	0	0.00	10	32.06	31.65	-10	14,981	-0.07%
2018/06/06	10	31.62	25	31.83	31.56	-15	15,005	-0.10%
2018/06/05	20	31.46	0	0.00	31.76	20	14,971	0.13%
2018/06/04	39	30.91	24	31.16	31.33	15	14,982	0.10%
2018/05/31	10	30.26	0	0.00	30.40	10	15,083	0.07%
2018/05/30	12	29.43	13	29.36	29.50	-1	15,081	-0.01%
2018/05/29	28	30.37	42	30.29	30.09	-14	15,018	-0.09%
2018/05/28	58	30.72	10	30.69	30.63	48	15,089	0.32%
2018/05/25	5	30.52	0	0.00	30.50	5	15,253	0.03%
2018/05/24	5	30.72	0	0.00	30.63	5	15,339	0.03%
2018/05/23	8	31.52	86	31.10	31.08	-78	15,412	-0.51%
2018/05/21	75	32.73	0	0.00	32.46	75	15,615	0.48%
2018/05/15	15	32.73	0	0.00	32.31	15	17,586	0.09%
2018/05/10	13	31.95	8	31.82	31.78	5	18,027	0.03%
2018/05/09	16	31.63	28	31.81	31.75	-12	17,937	-0.07%
2018/05/08	12	31.97	10	31.65	31.92	2	18,017	0.01%
2018/05/07	79	30.11	79	30.15	30.70	0	18,069	0.00%
2018/05/04	7	30.21	26	30.21	30.03	-19	18,134	-0.10%
2018/05/03	22	29.82	2	30.00	29.90	20	18,393	0.11%
2018/05/02	30	30.30	20	29.78	29.81	10	18,643	0.05%
2018/04/27	30	30.14	0	0.00	29.55	30	19,235	0.16%
2018/04/25	0	0.00	10	31.82	31.81	-10	18,985	-0.05%
2018/04/24	15	32.16	0	0.00	32.10	15	19,183	0.08%
2018/04/23	1	30.42	8	30.39	30.42	-7	19,244	-0.04%
2018/04/20	11	30.33	16	30.72	30.09	-5	19,291	-0.03%
2018/04/19	32	30.84	2	30.63	31.07	30	19,461	0.15%
2018/04/18	48	30.10	57	30.05	29.87	-9	19,472	-0.05%
2018/04/17	25	30.41	51	30.49	30.20	-26	19,306	-0.13%
2018/04/16	65	31.53	26	30.87	30.72	39	19,406	0.20%
2018/04/13	28	32.74	40	32.83	32.43	-12	19,179	-0.06%
2018/04/12	36	33.38	7	33.55	33.03	29	19,073	0.15%
2018/04/11	15	33.42	94	33.48	33.82	-79	18,947	-0.42%
2018/04/10	34	32.42	33	32.42	32.39	1	18,825	0.01%
2018/04/09	2	32.14	1	31.85	31.80	1	18,944	0.01%
2018/04/03	1	31.58	15	31.51	31.40	-14	18,940	-0.07%
2018/03/31	2	32.73	0	0.00	32.79	2	18,808	0.01%
2018/03/30	12	32.98	13	32.86	32.94	-1	18,904	-0.01%
2018/03/29	1	30.80	2	31.88	31.88	-1	18,809	-0.01%
2018/03/28	50	32.12	27	32.38	31.63	23	18,537	0.12%
2018/03/27	58	33.37	27	33.89	33.19	31	18,255	0.17%
2018/03/26	55	32.76	46	33.01	32.59	9	18,079	0.05%
2018/03/23	43	33.58	17	34.00	33.15	26	17,806	0.15%
2018/03/22	16	36.26	19	36.04	35.77	-3	17,367	-0.02%
2018/03/21	74	37.47	61	37.43	37.42	13	17,034	0.08%
2018/03/20	24	36.68	14	36.54	36.72	10	17,084	0.06%
2018/03/19	36	36.64	25	36.74	36.57	11	17,085	0.06%
2018/03/16	9	37.13	8	37.20	37.08	1	17,028	0.01%
2018/03/15	44	36.79	35	36.81	37.02	9	17,068	0.05%
2018/03/14	9	36.72	19	36.54	36.50	-10	17,019	-0.06%
2018/03/12	41	37.86	56	37.99	37.80	-15	16,969	-0.09%
2018/03/09	0	0.00	6	37.62	37.50	-6	16,895	-0.04%
2018/03/08	69	37.00	65	36.81	37.10	4	16,961	0.02%
2018/03/07	12	37.11	15	37.17	36.75	-3	16,973	-0.02%
2018/03/06	25	35.86	15	36.65	36.37	10	17,013	0.06%
2018/03/05	56	36.14	43	36.20	35.83	13	16,941	0.08%
2018/03/02	56	36.15	50	36.43	36.21	6	16,929	0.04%
2018/03/01	18	36.45	24	36.62	36.77	-6	16,867	-0.04%
2018/02/27	42	38.82	36	39.32	37.90	6	16,856	0.04%
2018/02/26	53	38.98	37	39.25	38.98	16	16,960	0.09%
2018/02/23	54	38.36	71	38.62	38.21	-17	17,021	-0.10%
2018/02/22	15	37.76	13	38.07	37.95	2	17,040	0.01%
2018/02/21	0	0.00	48	37.78	38.28	-48	17,167	-0.28%
2018/02/12	24	34.51	46	34.46	34.48	-22	16,989	-0.13%
2018/02/09	115	34.75	114	35.34	33.98	1	16,766	0.01%	大買/大賣/
2018/02/08	48	39.04	23	38.77	38.00	25	15,934	0.16%
2018/02/07	86	42.19	96	43.10	41.22	-10	15,295	-0.07%
2018/02/06	59	42.54	69	42.40	42.00	-10	14,850	-0.07%
2018/02/05	75	43.30	73	42.92	43.70	2	14,460	0.01%
2018/02/02	101	43.49	56	43.53	43.48	45	14,348	0.31%	大買/
2018/02/01	87	43.44	105	43.75	43.34	-18	14,287	-0.13%	大賣/
2018/01/31	63	42.45	76	42.77	43.29	-13	14,216	-0.09%
2018/01/30	94	43.46	59	43.30	42.83	35	14,020	0.25%
2018/01/29	75	45.90	82	45.64	44.90	-7	13,638	-0.05%
2018/01/26	38	45.80	146	45.24	45.74	-108	13,431	-0.80%	大賣/鉅額交易
2018/01/25	75	45.71	142	45.35	44.82	-67	13,204	-0.51%	大賣/
2018/01/24	116	46.16	95	46.32	46.29	21	12,948	0.16%	大買/
2018/01/23	124	45.35	45	45.68	45.70	79	12,493	0.63%	大買/
2018/01/22	92	44.30	140	44.36	44.35	-48	12,364	-0.39%	大賣/
2018/01/19	97	44.33	80	44.43	44.54	17	12,263	0.14%
2018/01/18	101	43.86	40	43.75	43.47	61	12,192	0.50%	大買/
2018/01/17	105	43.49	154	43.51	43.22	-49	11,962	-0.41%	大買/大賣/
2018/01/16	98	42.59	74	42.69	42.92	24	11,608	0.21%
2018/01/15	112	42.05	68	42.00	42.86	44	11,461	0.38%	大買/
2018/01/12	38	40.99	18	40.98	41.13	20	11,238	0.18%
2018/01/11	29	40.62	36	40.66	40.51	-7	11,324	-0.06%
2018/01/10	76	40.62	131	40.39	40.31	-55	11,243	-0.49%	大賣/
2018/01/09	86	39.61	71	39.42	39.78	15	11,045	0.14%
2018/01/08	0	0.00	25	39.10	39.01	-25	10,978	-0.23%
2018/01/05	7	38.71	11	38.78	38.96	-4	10,895	-0.04%
2018/01/04	74	38.49	64	38.56	38.64	10	10,836	0.09%
2018/01/03	75	38.85	28	38.57	38.71	47	10,864	0.43%
2018/01/02	68	37.84	57	38.02	38.24	11	10,697	0.10%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析