LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.44%110011112120.92121
統一美債20年 -0.04%-0.10-0.1-2302314.9014.915
國泰10Y+金融債 0.09%2.902.9-196420016.716.716.716.7
駐龍 -0.57%-10-1110174.5174.50173.5
邑錡 -0.23%-6-7.91.912221120.9121.1120.7123
群益ESG投等債20+ 0.03%0.100.1-8101816161616
統一台灣高息動能 0.16%1.11.2-0.27474014.814.814.814.8
中信上游半導體 0.64%5.61.14.5-39155516161615.9
富邦台灣半導體 -0.26%00011015.415.4015.4
國泰智能電動車  00000020.7020.720.7
富邦未來車 -0.04%00011024.824.8024.8
元大台灣50  000000156.6156.60156.9
元大高股息 0.07%0.30.4-0.1-451039.739.639.739.7
元大台灣50反1 -0.76%-0.10-0.15504403.9
元大滬深300正2 1.78%26.326.10.2-510711213.213.113.313.3
國泰中國A50正2 1.25%0.60.60-11222.822.42323
富邦恒生國企正2 -1.43%-0.20-0.2-2025.605.65.7
國泰美國道瓊反1 0.00%000101007707
期元大S&P原油反1 0.00%000-100107.307.37.3
元大美債20年 -0.05%-0.3-0.30-10112230303030
元大美債20正2 0.20%0.6-0.10.72435119999
國泰20年美債 -0.03%-2.50-2.5-277328031.131.131.131.2
國泰20年美債正2 -0.22%-1.50-1.5-750759099
復華富時不動產 0.04%0.100.1-220229.709.79.7
元大台灣高息低波 0.66%1.101.1-30355.2055.254.8
元大美債1-3 -0.25%-0.40-0.455031.631.6031.5
群益投資級電信債 -0.05%-0.20-0.21010039.239.2039.2
國泰投資級公司債 0.03%0004403838038.1
台新JPM新興債 -0.13%00011015.915.9015.9
元大AAA至A公司債 -0.02%00045134.834.834.834.8
中信中國50 0.00%00033016.616.6016.6
中信中國50正2 0.15%0.500.5-500506.906.96.8
國泰A級公司債 -0.03%00022037.337.3037.3
國泰北美科技 0.00%00011042.642.6042.6
中信高評級公司債 0.06%0.20.10510536363636
國泰永續高股息 0.02%0.100.13141122.522.522.522.6
國泰台灣5G+ -0.50%-1.40-1.4-1301321.3021.321.5
中信中國高股息 0.52%0.200.233010.210.2010.2
富邦越南 0.31%10.40.6-1952412.912.812.912.9
中信關鍵半導體 -0.39%-0.5-0.50473181817.918
富邦特選高股息30 1.01%4.23.21-7192616.11616.116
永豐智能車供應鏈 -0.50%-0.50-0.5-50517.9017.918
中信電池及儲能 0.03%000-30310.1010.110.1
新光臺灣半導體30 -0.66%-0.70-0.7-60616.8016.816.9
國泰數位支付服務 0.03%000-10130.3030.330.3
凱基優選高股息30 -0.33%-0.30-0.344025.525.5025.5
大華優利高填息30 0.17%0.30.10.268223.523.523.623.6
群益台灣精選高息 0.88%71.640.631-10321631925.525.425.625.3
群益台ESG低碳50 0.87%0.200.211019.619.6019.8
復華S&P500成長 -0.05%00011020.520.5020.5
群益半導體收益 -0.10%-0.10-0.155019.519.5019.5
台泥 0.33%0.50.10.5-41531.831.731.831.7
幸福 -1.25%-0.40-0.42201616015.9
統一 0.57%0.900.92207676076.4
愛之味 -0.42%-1.50-1.5-300301201212
佳格 0.00%00011037.837.8037.8
聯華 0.74%10122067.567.5068
大統益  000000145.5145.50145.5
台塑 0.23%0.80.20.6-23568.468.468.468.1
南亞 -0.54%-0.60-0.622055.455.4055.1
台苯 -0.37%-0.10-0.111013.513.5013.5
國喬 -0.76%-10-11010013.213.2013.1
上曜 -1.47%-6.7-7.60.9-3202319.82019.619.3
東陽 0.47%34.5-1.5352126.1125.5127.8125
台化 -0.15%-0.4-0.60.2-32554.955.154.854.7
八貫 0.00%000-101141.50141.5141.5
新纖 0.57%0.50.10.4-41515.815.815.815.7
東華 1.48%0.50.5001133.733.53433.7
大魯閣 0.52%0.100.111019.419.4019.5
福懋  00000022.222.2022.1
南紡 0.00%000-12315.415.415.415.4
大宇 0.46%0.100.111021.821.8021.9
大將 0.00%000-2021501515
宜進 -0.25%-0.10-0.122019.819.8019.7
宏遠 1.19%0.200.2-2028.408.48.3
弘裕 -0.41%-0.30-0.3-50512.3012.312.4
聚陽 1.24%4.504.51103613610365.5
士電 0.35%4-9.513.5-314286.4294284.5280
東元 0.10%10.90.1-1071757.15757.157.1
中興電 0.12%2.5-6.28.8-5612178.8179.5178.5177
亞力 0.62%1313001919109.8109.4110.1109.5
華城 1.26%8.508.5001677.4666678.5670
堤維西 1.64%6.11.34.857253.25353.754
耿鼎 -0.95%-3.5-3.500101036.736.936.636.8
日馳  0000003636034.3
樂事綠能 0.43%4.504.5-3003034.5034.534.4
倉佑 0.65%0.400.4-2023103130.8
精剛 -0.95%-3.40-3.41010035.935.9035.6
直得 -0.67%-0.50-0.511074.574.5074
華電 -0.90%-4.2-1.2-3610446.746.746.446.3
華新 -0.22%-0.80.6-1.459437.737.737.837.4
華榮 -0.15%-0.5-0.500101030.430.430.430.7
大亞 -0.61%-37.3-14-23.3541368144.644.644.544.2
宏泰 -0.05%-0.10-0.166031.431.4031.4
大山 1.20%0.700.7-10158.3058.357.6
億泰 1.64%4.75.7-0.9813522.32223.221.9
榮星 0.27%0.600.61212019.819.8019.9
合機 -1.44%-6.1-4.4-1.7311738.638.938.338.5
和益 -0.13%-0.1-0.10-11219.519.519.519.5
永光 -0.25%00011019.819.8019.7
中纖 -0.68%0001107.37.307.3
生達 -0.45%-0.30-0.311066.566.5066.2
三晃 -0.33%00011015.215.2015.1
中碳 0.53%2-0.32.3-213124.8125124.7123.5
元禎 -1.78%-2.60-2.6-30436.537.436.437.1
杏輝 -0.50%-1.60-1.699036.736.7036.5
寶齡富錦 -1.32%-1.50-1.5110113.5113.50112
勝一  0000001900190192
光洋科 3.82%255.843.9211.9-953513051.550.551.849.6
神隆 -1.02%-0.8-0.8003327.82827.727.7
美時 0.11%1-3.34.3-123311312310.3306
台玻 0.00%00033017.217.2017.2
潤隆 -0.39%-1.50.2-1.7231127.9127.8128127
富喬 1.84%10.93.97-16163218.518.318.618.2
華紙 -0.32%-0.3-0.1-0.234123.423.523.323.4
永豐餘 0.00%00011029.829.8029.8
榮成 1.36%0.200.2-10114.8014.814.6
中鋼 -0.25%-0.30-0.355023.923.9023.8
燁興 0.00%000-10110.1010.110.1
第一銅 -1.83%-5.40-5.488036.936.9036.3
中鋼構 -1.41%-2.60-2.633061.761.7060.8
中鴻 -0.23%-0.10-0.122022.122.1022.1
官田鋼 -0.36%-2.50-2.5-5005013.8013.813.9
美亞 -0.08%-0.10-0.1-32537.837.837.837.9
聚亨 -1.81%-0.60-0.633011.111.1010.9
千興 1.90%3.403.41717010.510.5010.7
大成鋼 0.00%00022037.137.1037.1
上銀 -0.90%-17.7-20.12.4067282.9284.7281.4279
川湖 0.40%4.904.9-1011,234.901,234.91,230
世德 -0.50%-10-122099.199.1098.6
精湛 3.15%17.4017.4-1401439.5039.538.3
南港 -0.62%-0.50-0.5-20240.1040.140.3
正新 0.20%0.30.30-12349.749.649.849.7
裕隆 0.18%10.50.5-53868.368.168.368.2
三陽工業 0.13%0.100.1-10176.7076.776.6
台船 0.00%0001101919019
長榮鋼 1.35%3.503.5-102129.7129129.8128
宇隆 0.00%000-1011290129129
艾姆勒 -1.58%-1.90-1.9-30339.1039.139.7
光寶科 -0.08%-4.9-42.237.3-252854108108.9107.4106
聯電 0.07%1.12.7-1.6-11182951.851.751.952
中環 0.24%0.20.5-0.325312.512.412.612.3
仁寶 -0.19%-0.80-0.8-831138.238.238.238.3
國巨 0.10%12-61818202592.7593590594
廣宇 -0.26%-2.91.7-4.6-16133037.937.83838.3
華泰 2.10%1.401.4-10166.8066.865.4
台積電 -0.25%-27.32-29.311143771.8771.7772.3769
精英 0.89%1.401.4-50531.4031.431.1
友訊 -0.01%0-0.10-1922118.618.618.618.6
旺宏 0.00%00066026.726.7026.7
茂矽 -0.16%0001103232032
華邦電 1.07%2.62.30.3-18927.12727.327
智邦  0000004504500458.5
海悅 0.38%0.500.51101301300130.5
佳世達 0.14%0.80.60.34141044.844.844.844.9
宏碁 0.02%0.100.1-1001046.7046.746.7
鴻準 -0.09%-13.3-49.436.1-2519522066.766.866.565.1
敬鵬 1.07%0.50.5001146.946.647.146.5
英業達 0.37%4.9-0.85.71523858.158.15858.5
廷鑫 -0.16%-0.10-0.1-5056.406.46.4
所羅門 -0.92%-11.30.7-12-1431772.27272.273.1
藍天 0.00%00055040.940.9040.9
昆盈 0.48%0.40.30.1-22420.920.82120.9
燿華 0.21%1.21.8-0.65221726.826.826.926.7
金像電 -0.63%-3.10-3.12202462460244.5
菱生 -0.87%-0.80-0.844024.324.3024.1
大同 0.43%92.90.292.7-3056737258585857.7
佳能 0.00%000-2002026.1026.126.1
技嘉 0.90%1410.63.4154310.8309.6312.2313
瑞昱  000000555.8555557.6557
廣達 -1.59%-254.6-291.136.565953271.3273.9268.4280
台光電 0.59%50.8118.4-67.6112110412.9409.1421403
群光 1.74%15.215.8-0.6034218.6215.6220.9221.5
精元 -0.69%-15.40-15.43535064.164.1063.7
威盛 1.04%45.2-1.2132128.2127.2129.8126
正崴 -1.39%-20-233046.746.7046
億光 0.56%0.60.6002253.853.653.953.5
映泰 -0.22%000-10123.3023.323.3
凌陽 0.00%0002202828028
毅嘉 -0.20%-0.5-0.5017634.93534.935
漢唐  000000401.8398409.5388.5
輔信 -0.13%00.1-0.212119.419.419.519.2
國碩 0.52%0.200.222019.419.4019.5
南亞科 -0.47%-5.7-4.4-1.32181668.168.26867.6
友達 0.09%0.10.10-33618.11818.118.1
中華電 0.48%303-225126.5126.5126.5125.5
圓剛 0.79%1.801.855044.344.3044.7
建準 0.46%5.52.43.1891131.4131.1133.5131.5
興勤  0000001681680166
偉詮電 -0.20%-0.50.1-0.634163.263.263.363
美律 0.00%000010118.5118.5119118.5
新美齊 0.00%00011026.826.8026.8
京元電子 1.12%62.73.3-325106.7105.8107.1106
創見 0.23%0.200.211088.788.7088.9
凌群 -1.90%-2.40-2.42206363061.8
全新 0.58%110011171170.5171.5168
建通 0.88%0.300.3-1013403433.7
良得電 -0.14%-0.10-0.133035.335.3035.3
盟立 -2.05%-10.8-3.4-7.551154848.247.647
麗臺 0.43%0.500.5-1011150115114.5
志聖 0.00%000110127.5127.50127.5
資通 0.00%000-10159.5059.559.5
強茂 -0.29%-1-1.10.1-24657.557.757.457.4
希華  00000034.734.7034.6
一詮 -0.76%-2.70-2.766059.159.1058.6
漢平 -0.32%-0.10-0.1-10146.2046.246.4
瑞軒 -0.35%-0.10-0.122014.314.3014.2
華新科 -0.45%-1.5-1.50-123111.8112.3111.5111.5
國建 -0.24%-0.10-0.1-30321.2021.221.3
國產 0.13%000-10137.8037.837.7
國揚 -2.78%-59.90-59.9-8008026.927.826.927.7
中工 -1.63%-19.4-0.1-19.369831414.414.414.414.1
聯上發 0.00%000-20211.4011.411.4
興富發 0.25%0.200.2-20240.6040.640.5
華固 0.40%0.500.51101251250125.5
綠意 0.59%0.600.6-30334.1034.133.9
長榮 0.53%62.260.71.5-46367175.9175.4176.4176
新興 0.62%0.100.111024.224.2024.3
裕民 -0.19%-0.10-0.111053.953.9053.8
榮運 0.79%0.500.5-20231.5031.531.3
陽明 -0.17%-0.20-0.222044.244.2044.1
華航 0.54%1.70.11.6-1421619.619.619.619.5
志信 -1.27%-0.6-0.6002223.723.823.523.7
東森 0.98%0.400.4-20220.4020.420.2
萬海 0.00%0001104444044
台航 0.10%0.10.2-0.113234.734.634.834.5
長榮航 -0.35%-12.3-12.30.1-210911131.731.731.631.6
亞航 -1.19%-5.9-0.4-5.51213138.138.137.737.7
漢翔 1.26%18.3-2.420.7-1611275454.153.952.6
台驊投控 0.00%000-10196.6096.696.6
慧洋-KY -0.76%-0.90-0.922059.459.4058.9
長榮航太 0.00%00.3-0.3121110.3110.3110.5110
國賓 -4.32%-47.11.3-48.41617164.264.165.461.1
雄獅 -0.97%-1.30-1.3-101136.20136.2137.5
臺企銀 0.31%00001115.915.915.915.9
統一證 1.07%51.1051.1200200023.923.9024.2
華南金 -0.28%-29.30-29.345245202323022.9
富邦金 -0.16%-2.60-2.62424069.469.4069.3
國泰金 -0.44%-9.5-2.5-7-35104548.148.348.148.3
開發金 -0.56%-5.40.3-5.76670413.913.91413.9
玉山金 0.18%00011027.127.1027.2
元大金 0.33%0.100.11103030030.1
兆豐金  00000040.340.3040.3
台新金  00000018.118.1018
新光金 -0.19%-0.20-0.2151508.18.108.1
國票金 0.00%000-10113.9013.913.9
永豐金 0.23%0.100.111021.521.5021.5
中信金 0.61%590.658.4292300832.232.232.332.4
第一金 0.12%0.200.2-51627.627.627.627.6
統一超 -0.05%-0.10-0.1110265.6265.60265.5
潤泰全 0.59%0.700.7-2026006059.6
豐達科 -1.32%-16.51.7-18.210111113.5113.3115111.5
神基 -1.34%-58.5-14.6-43.9133219136.1136.4135.6133
晶豪科 -1.69%-1.5-1.5001188.989.688.187.5
大立光 -0.23%-5.50-5.51102,435.52,435.502,430
晟銘電 7.61%9494.3-0.3-1212256.153.858.358.6
嘉晶 -0.17%-0.20.1-0.312159.659.659.759.3
奇鋐 0.38%22.257.2-35-4611531.6525.5535542
威強電 0.72%0.600.6-10182.8082.882.2
信邦 -1.08%-300-30-100102770277280
星通 -0.41%-0.30-0.31107373072.7
盛達 -0.87%-0.40-0.41104646045.6
增你強 0.14%0.100.1-20235.3035.335.2
佰鴻 3.32%0.700.7-10121.1021.120.4
偉訓 0.64%0.500.5-10178.3078.377.8
威健 -0.39%-1.50-1.51212031.931.9031.8
智原 0.77%13130055337.7336.4339334.5
文曄 0.17%0.5-0.81.3-112151.5152151.3150
欣興 0.26%101120189.6189.5190.5190
遠見 0.34%0.100.111029.829.8029.9
晶技 0.87%52.92.1-325114.8113.8115.2114.5
健鼎 0.85%10.50.510-516206.4206206.5204.5
台灣大 0.00%000-3031020102102
建碁 0.48%0.60.30.3-11262.762.562.862.5
訊舟 0.00%00022015.215.2015.2
鈺德 -0.86%-20-2-1001023.3023.323.5
蔚華科 0.42%0.300.3-1017107170.7
立德 0.43%0.100.111023.323.3023.4
華晶科 1.77%1.30.70.7-11236.736.33736.3
建漢 1.19%3.32.50.8311825.725.525.825.8
僑威 0.38%1.201.2-40479.8079.879.5
聯亞 0.00%000011133.5133.5133.5133.5
艾訊 0.90%9.109.1-1101191.9091.991.1
港建* 0.00%00022030.530.5030.5
穩懋 0.00%000011146146146145.5
弘塑 0.58%550011860.5858863853
耀登 1.52%202-101131.50131.5129.5
大綜 -1.49%-20-21101341340132
正達 1.27%2.6-0.53.168225.625.625.426.2
波若威 -0.97%-20-2220103.5103.50102.5
眾福科  0000006363062.9
公準 -1.25%-30-32201201200118.5
景碩  00000099.499.4098.9
樺晟 -1.63%-10-155012.312.3012.1
全科 0.00%00011036.336.3036.3
順達 0.31%3.2-0.43.61011194.694.694.295
茂訊 -0.61%-1.10-1.122090.690.6090
優群 0.56%1011101791790180
大學光 0.18%0.50.50011273.3273273.5273
原相  0000001561560154
緯創 0.20%77003030119.1119119.2120.5
威剛 -0.95%-35.9-0.3-35.63338599.999.999.898.8
欣銓 0.70%4.7-0.65.2-44883.783.883.682.3
台星科 0.40%10.50.5121126.2126126.5126.5
鈊象 0.00%012.5-12.50121,107.81,1001,112.51,125
英濟 0.02%0.53.1-2.64246445.345.24645.2
尼克森  00000052.852.8052.3
雙鴻 0.49%19.519.50066660.5658.9662.2659
旭品 -0.55%-1.3-1.300663838.137.937.4
泰谷 0.06%0.100.1-60629.9029.929.9
麗清 0.10%0.100.111048.148.1048.2
先進光 1.66%7.53.34.3-112226.2224227.3223
上詮 0.00%0.100.1-3003096.8096.896.8
新日興 0.10%1.1-2.43.5264178178.2177.6180
旭軟 1.57%0.500.511031.831.8032.3
漢科 0.00%00044090.190.1090.1
京鼎  000000301.5301.50299.5
類比科 -2.62%-2.30-2.311087.987.9085.6
創意  0000001,2251,2251,2251,220
聯鈞 -0.14%-2.6-4.62-12122475.475.775.375.1
群創 0.56%0.900.9-911015.315.415.315.2
力致 -0.41%-1.3-1.30022153.4153.8153.1153
昇達科 -0.94%-1.50-1.51101591590157.5
陽程 -1.32%-1.6-1.1-0.5-12341.541.941.341.8
位速 -1.65%-1.40-1.433027.427.4026.9
皇龍 -0.83%-15.3-3.3-12-4274937.537.937.437.7
御頂 -0.82%-0.10-0.111018.318.3018.1
嘉澤  0000001,3851,38501,385
敦泰 -0.32%-0.6-0.1-0.612195.195.295.194.6
兆利 -0.67%-3.5-1.8-1.8-112259.3260.5258.8260.5
世禾 -7.58%-170-17-202112.50112.5121
其陽 2.49%4.704.7-30362.9062.961.3
逸昌  00000043.443.4042.9
聯合再生 1.72%202-1001011.6011.611.4
辛耘 0.15%10.6-31.442-12922313.2315.7312.2309
閎康 -0.74%-20-21102722720270
磐儀 1.90%0.900.9-10144.7044.743.8
宏致 -0.56%-0.8-0.800443636.135.936.2
安可 -0.57%-0.20-0.211026.226.2026.1
洋華 0.00%00022061.461.4061.4
晟楠 -1.26%-30-36603939038.6
健策 -0.99%-90-91109129120903
世芯-KY 0.95%30.630.600113,201.53,1853,215.63,165
TPK-KY -0.58%-0.6-0.1-0.513237.437.537.436.9
德微 0.59%1.501.5110253.5253.50255
湧德 0.40%0.300.3-10174.7074.774.4
碩禾 -0.41%-10-1-2021230123123.5
海華 0.78%0.80.70.1-11251.250.751.451.3
大眾控 2.46%3032206161062.5
大聯大 -0.55%-1.6-1.2-0.4-21396.19795.896
欣陸 -0.84%-8.2-0.5-7.72932330.530.530.330.2
合勤控 2.21%12.12.89.3-561149.749.449.948
神達 -1.46%-164.9-120.5-44.44421417052.953.252.552.2
漢磊 1.13%8.80.68.21213160.16060.660.7
上緯投控 -3.51%-100.50-100.522220130.1130.10125.5
連展投控 0.00%000-1801810.8010.810.8
日月光投控 0.54%2.502.5230154.2154.2154.5155
永崴投控 -1.75%-32.20-32.24242043.943.9043.1
定穎投控 0.57%0.400.4-10169.8069.869.4
加捷生醫 -0.38%-0.10-0.111026.326.3026.2
優盛 -1.14%-0.60-0.622026.426.4026.1
天良 -0.72%-1.50-1.577029.729.7029.5
浩泰 -2.43%-2.30-2.333032.332.3031.5
麗豐-KY -0.26%-0.50-0.5110195.5195.50195
太景*-KY 0.96%0.200.2-10115.6015.615.5
承業醫 0.98%1.801.8-30361.1061.160.5
松瑞藥  00000019.819.8019.6
信立 2.02%21.6-122.6-156215151.15149.5
炎洲 -0.46%-6-1.5-4.552701818.818.818.818.8
光明 0.20%0.200.222049.549.5049.6
崇友 0.22%0.200.211091.191.1091.3
高鋒 1.72%1.50.11.445117.517.517.617.8
東台 0.09%0.1-0.20.325323.423.423.423.6
瑞智 -0.91%-11.50-11.55050025.225.2025
協易機 -1.17%-0.60-0.622027.827.8027.5
全球傳動 0.00%00011037.937.9037.9
萬在 -0.99%-10-122050.550.5050
百德 0.00%00011048.748.7048.7
大銀微系統 -1.86%-1.60-1.61108686084.4
君帆 -0.14%-0.10-0.111073.773.7073.6
永捷 0.03%0.17.4-7.28221323.523.323.922.5
雙美 -0.21%-0.50-0.5-101240.50240.5241
合一 -0.57%-10-11101751750174
三福化 -1.11%-270-2714150162.3162.3160.5160.5
材料-KY 0.67%606001901.6895.9902896
南寶 0.21%47-3363315.3314.5316.8313.5
誠泰科技  00000032.1032.132.2
晶呈科技 -0.35%-2.50.8-3.3231240.4240.2241238.5
上品 2.32%20.5020.5-202442.80442.8432.5
望隼 -0.28%-10-11103583580357
遠傳 0.09%0.30.4-0.114381.18181.180.9
正文  00000034.534.5034.2
前鼎 0.00%00.4-0.4-15318110109.8110110
新復興 -5.48%-27.1-27.1006682.484.680.182.9
德英 0.50%0.600.622059.759.7060
致伸 -0.57%-3.5-3.500778787.286.785.8
泰鼎-KY -0.15%-0.40-0.466040.240.2040.1
新盛力  00000032.532.5032.5
太極 -1.35%-0.40-0.41102626025.7
和碩 0.88%7.84.63.249599.298.999.899.7
康控-KY 0.19%0.100.13302727027.1
陞達科技 0.78%202-202127.50127.5126.5
精拓科 -1.32%-10-111075.675.6074.6
臻鼎-KY 5.01%12120022119.8116.8122.8125
天鈺 -1.29%-21.53.8-25.3462276.8276.3278.3270
十銓 -0.06%-0.10-0.122079.179.1079
立積  000000211.7211.7211.5204.5
廣穎 0.00%00055039.839.8039.8
佳凌 2.73%1.201.2-10143.9043.942.7
眾達-KY 0.41%0.600.622072.772.7073
華星光 0.00%0005501221220122
榮剛 0.85%5.50.64.9-1121350.149.850.149.7
久陽  00000025.325.3025.2
力新 -3.68%-0.90-0.911024.524.5023.6
訊連 0.23%0.200.211087.887.8088
新鼎 0.00%0003302072070207
寶碩 0.61%0.700.7-3034104140.7
蒙恬 0.15%0.300.3-80824.2024.224.2
亞昕 -0.13%00001139.239.339.239.2
全訊 -0.83%-1.50-1.5110181.5181.50180
安力-KY  00000040.1040.139.8
乙盛-KY -1.36%-7.4-4.8-2.649560.660.96060.3
虹堡 0.36%101-202140.50140.5140
信驊 1.17%77.777.700223,3123,293.73,332.53,330
jpp-KY 3.24%197.515.4182.1-22527225.8223.2226.3218
界霖 -0.96%-0.60-0.611062.762.7062.1
邑昇 0.13%0.40.20.21013327.127.127.227.2
太欣 0.45%0.100.1-20211.2011.211.1
系統電 -0.18%-0.5-0.1-0.437439.639.639.639.5
世界 -1.51%-3.90-3.933086.186.1084.8
鈺創 -0.70%-2.50-2.577051.351.3050.9
協益 0.28%0.200.2-20235.2035.235.1
中光電 0.78%20.721-0.3-2323477.777.47878.2
合正 -1.43%-1.60-1.633036.136.1035.6
青雲  0000008585085.8
中磊 -1.03%-1.50-1.5110145.5145.50144
慕康生醫 -1.90%-0.70-0.722018.418.4018.1
台半 1.83%8.408.4-60676.6076.675.2
振發 0.46%0.50.9-0.413236.636.436.936.1
高技 1.63%40.53.5121122.7122.5123126
均豪 -0.78%-1.3-0.6-0.7-21355.856.355.756
南良 0.08%0.100.1-60620.1020.120.1
佶優 -1.16%-3.30-3.3111102626025.7
宣德 -1.30%-0.80-0.811061.461.4060.6
瀚宇博 1.89%57.76.351.4-30174764.864.564.963.2
松翰 0.09%0.100.122053.753.7053.7
智冠 0.35%0.500.51101421420142.5
中美晶 -2.26%-134.3-5.9-128.326271219.7219.9214215
松普 0.97%2.502.52020012.812.8013
凱崴 -0.72%-0.10-0.1-10113.9013.914
力麒 -0.83%-7.9-7-0.947914410.510.610.410.6
建國 4.48%10.8010.81111021.921.9022.9
工信 -2.30%-8.2-1.8-6.42126513.713.813.413.5
長虹 -0.34%-0.3-0.3001188.188.287.987.8
四維航 0.00%000-20218.4018.418.4
合庫金 0.02%00.1-0.18102262626.126
群益證 -0.69%-72.3-0.1-72.3548550219.119.119.119
宏遠證 -0.82%-0.50-0.555012.312.3012.2
美好證 0.29%000-1011701717
福邦證 0.32%0.200.2-40415.8015.815.7
創惟 0.47%101220107.5107.50108
邁達特 0.30%0.200.2-1016706766.8
亞矽 0.17%0.200.255029.529.5029.6
彩晶 0.00%00011010.710.7010.7
新普  000000455.7455.70451.5
擎邦 0.29%0.200.200170.270.470.169.9
廣運 -0.65%-2.2-1.9-0.314384.684.884.284.5
九豪 -0.37%-0.10-0.111027.327.3027.2
上福 0.25%1.22.2-0.9-661240.640.340.740.9
亞翔 -2.62%-12435.6-159.6-16622214.8210.1216226
振曜  00000093.5093.592.7
耕興 4.15%11110011265259.5270.5257.5
頎邦 0.69%18.21.2172834677.377.377.577.9
撼訊 -0.22%-0.2-0.2001189.99089.890.7
順發 0.00%000-40417.2017.217.2
華電網 0.93%0.900.934022.722.722.723
凌華 -4.99%-3.60-3.611072.172.1068.5
瑞儀 0.94%49.570-20.5153015175.4173.9178.5172.5
達麗 -0.77%-3.20-3.2-1001041.7041.742.1
亞通 -0.57%-1.51-2.537437.537.437.636.6
合晶 0.13%0.20.5-0.424239.13939.338.8
幃翔  00000017.117.1016.9
新潤  00000063.363.3063.6
萬潤  000000242.50242.5243
廣明 0.14%0.41.2-0.803298.998.799.397.9
豐藝 -1.14%-10-1-10187.8087.888.8
萬泰科 0.07%0.100.1-40436.4036.436.4
精成科 1.96%20.6020.6-1401475.2075.273.7
盛群 -2.06%-23.80-23.82121055.155.1054
艾華 3.08%4.54.50011146.3144148.5149
飛捷 -0.76%-0.60-0.61107979078.4
聯茂 -1.03%-9.1-1.2-7.9-911088.689.788.589.4
和椿 -2.29%-40-4-50534.5034.535.3
富旺 -1.55%-1.60-1.6-30335.6035.636.1
光鼎 0.48%0.100.1-10110.5010.510.4
茂綸 0.77%0.500.5-10164.8064.864.3
旺玖 0.48%0.20.2001142.14242.242
高僑 -1.06%-0.9-0.5-0.523129.729.929.429.6
華孚  000000104.50104.5103
力成 -3.11%-12.10-12.1-202195199194.9201
茂迪 -0.05%-0.31.4-1.7-6172327.927.92828.3
立端 -1.48%-1.50-1.5110101.5101.50100
矽格 0.58%1.73.4-1.824273.572.974.672
同欣電 -0.68%-10-11101481480147
台燿 0.30%14.114.9-0.8-91726182.6182182.9183
元山 -0.10%-0.20-0.2-30365.5065.565.6
台表科 -1.44%-1.50-1.5-1011040104105.5
全國電 0.00%00011083.283.2083.2
康舒 0.38%0.300.3-20239.1039.138.9
佳邦 -0.23%-0.6-1.40.8-12387.788.287.486.6
啟碁 -0.80%-15-1.7-13.311121155.6155.7154154.5
良維 -0.76%-5.6-60.4-26890.891.490.490.2
迅德 0.98%0.800.8-10181.6081.680.8
群電 -0.28%-0.5-0.50011175.8176175.5177
樺漢 -0.92%-6.4-7.20.8121345.9348.2341349
矽力*-KY  0000003303300327
易發 -0.55%-1.20.6-1.813272.972.873.171
光聖 -0.98%-17.5-17.70.211312137.1137.8136.3138
元晶 0.24%3.22.80.44454129.629.629.729.7
藥華藥 0.23%1.501.5220319.3319.30320
鈺邦 -5.77%-4.30-4.3-10174.5074.578.8
訊芯-KY  0000001891890185
GIS-KY -0.76%-1.4-0.4-113160.460.560.160
神盾 -0.17%-8.7-2.1-6.6-31620253.4253.5253.4255
保瑞 -0.54%-70-7220649.5649.50646
安集 -1.33%-0.60-0.611041.441.4040.8
環球晶 0.20%909880553.9553.90555
生華科  00000044.444.4043.4
台塑化 -1.29%-1.80-1.822069.569.5068.6
聚和 0.13%0.100.122038.438.4038.5
芮特-KY 0.19%0.200.222052.852.8052.9
保勝光學 -1.88%-1.70-1.711090.590.5088.8
達爾膚 -0.37%-2.52-4.5-314169.6168170171.5
高端疫苗 0.00%00011052.252.2052.2
長科* -0.15%-0.10-0.133034.134.1034.1
北極星藥業-KY 0.84%1.20.60.612171.771.572.172.1
勁豐 -1.74%-2.50-2.5110143.5143.50141
鼎基 -0.27%-0.50-0.5-101184.50184.5185
和潤企業 -0.42%-2.50-2.55501201200119.5
帝寶 -2.65%-71-11.8-59.2-10212222.9228222.1228
朋億* -1.11%-170-17880190.6190.60188.5
必應 -0.21%-0.20-0.211096.896.8096.6
M31  0000001,3251,32501,285
台生材 -0.26%-0.80-0.8-1101128.2028.228.3
群翊 -1.46%-100-10440171.5171.50169
信紘科 -0.16%-0.50-0.5220158.3158.30158
中揚光 -0.03%-0.2-0.50.3-191063.863.863.863.5
緯穎  0000002,140.72,1432,1352,190
騰輝電子-KY -0.44%-0.40-0.41109090089.6
雍智科技 0.00%000-101280.50280.5280.5
安格 5.00%4041108080084
洋基工程  0000003913910390
芯鼎 0.80%101-20262.3062.361.8
力智 -0.65%-1.90-1.9110286.4286.40284.5
91APP*-KY -1.07%-10-1-10193.4093.494.4
龍德造船 -2.68%-16.5-6-10.5352123.1124121120.5
穩得 0.36%0.300.3-1018308382.7
力積電 0.95%1.91.30.738525.825.725.925.9
富世達 -1.05%-8.10-8.1001768774766.9775
森崴能源 -0.35%-0.5-0.50011144.8145144.5144
千附精密 2.84%18612-325126.6124.5127.5123.5
錼創科技-KY創 0.65%2024407777077.5
倍力 -0.42%-0.50-0.51101191190118.5
衛司特 -1.86%-40-41102152150211
宏碩系統 0.48%101-202103.50103.5103
鑽石投資 -0.59%-0.30-0.311042.642.6042.3
佑全藥品 1.31%2.202.2-20284.1084.183
AMAX-KY 2.38%808-1013360336328
台通 0.26%0.50.10.489123.623.623.723.7
鈦昇 -1.61%-1.50-1.511093.193.1091.6
雷虎 0.60%11.78.33.45292467.867.66868.3
九暘 -0.98%-1.60-1.62208282081.2
南電 -0.34%-3.4-3.40055198.8199.2198.5198
星雲 2.61%0.800.8-20215.3015.314.9
安國 0.16%15-365158668141.6142.1137.6143
東捷 -2.32%-4.7-4.700772929.328.728.7
元太  0000002280228227
福華 -1.28%-40.20-40.24141076.576.5075.5
宏捷科 -2.43%-17.80-17.8550146.6146.60143
品安 -0.11%00011044.344.3044.3
建暐 5.25%6.406.4-40430.2030.228.7
大世科 -3.34%-2.7-2.7001180.982.279.578.5
華東 -1.31%-2.80-2.81212018.118.1017.9
立碁 1.71%202-50523.4023.423
至上 0.00%000202007474074
越峰 -0.22%-0.2-0.1-0.1-21330.130.230.130.2
正淩 0.00%000-1011340134134
南茂 0.95%5.91.54.5-661251.751.551.751
精星 0.00%00011049.449.4049.4
無敵 -0.19%-2.6-0.9-1.857681120.120.12020.1
勤誠  0000002500250252.5
明基材 0.44%0.200.2-10134.2034.234.1
寶一 0.89%1.70.31.4-22449.349.249.448.7
巨有科技 -2.48%-27.5-18.1-9.4143277.3279.9273.8270.5
新漢 -0.29%-0.30-0.412151515150.6
朋程 -0.87%-6.3-7.41-134180.6182179.5178.5
宇瞻 0.39%1.101.1-40470.4070.470.1
群聯 0.68%4.74.70011696.4694698.7690
恒耀 -0.36%-1.2-0.2-1-23566666666.5
金益鼎 -0.07%-0.4-0.80.3-73105454.25453.9
保綠-KY 0.00%000-10122.4022.422.4
紅木-KY 0.66%0.400.4-10160.6060.660.2
富邦媒  000000387.5387.50393
波力-KY 0.52%1111001010212.6212.1213.2209
山林水 0.12%000-10142.3042.342.3
愛地雅 0.96%0.500.555010.510.5010.6
國統 -1.80%-55.8-19.7-36.118392179.78079.178
森鉅 0.00%00011073.673.6073.6
高力 -0.21%-41.4-5.4-325377376.5377.2379
泰金寶-DR -0.26%000-5053.803.83.9
越南控-DR -3.66%-0.80-0.8-3037.707.77.9
同方友友-DR 0.81%0.300.3303001.21.201.2
晨訊科-DR 0.77%0.200.2101002.62.602.6
台火 -1.92%-0.90-0.933015.615.6015.3
寶成 -0.14%000-10136.2036.236.3
統一實 0.00%00044014.314.3014.3
中保科 -0.82%-20-2220122.5122.50121.5
福興 0.99%1.60.6123153.853.654.254.1
中鼎 0.32%0.30.20.112147.347.247.447.3
成霖 -1.14%-3.9-0.3-3.61820217.117.11716.9
裕融 -1.03%-1.50-1.51101461460144.5
茂順 0.37%0.500.5-1011350135134.5
潤泰新 -0.85%-1.50-1.545135.435.435.435.1
萬國通 -0.59%-0.10-0.111016.916.9016.8
世紀鋼 -2.24%-5-50011223225.5220.5221
AES-KY 0.00%0002206936930693
彰銀 -0.14%-0.10-0.144018.218.2018.2
台中銀 -0.17%-0.50-0.51617117.117.117.117.1
金雨 -0.63%-0.40-0.411063.263.2062.8
全友 -1.13%-3.10-3.1111102525024.7
台達電 0.09%1.70.71561342.4342.3343342.5
華通 0.09%0.7-2.43.2-55107979.378.878.2
台揚 -0.49%-0.80-0.85503535034.9
楠梓電 -1.78%-1.6-1.6002243.64443.242.2
鴻海 0.04%4.7-1317.7278658154.8154.9154.6155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章