台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.66%
  • 成交量
    1,649
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07074.8000.0074.8001,0450.00%
2024/06/06074.9000.0074.5001,0380.00%
2024/06/044.174.1600.0074.104.11,0360.40%
2024/06/03074.7000.0074.7501,0300.00%
2024/05/31174.3000.0073.8011,0250.10%
2024/05/30075.0000.0074.1001,0190.00%
2024/05/29075.6000.0074.9001,0120.00%
2024/05/28075.9500.0075.5001,0060.00%
2024/05/24374.2400.0074.1539850.31%
2024/05/21373.6200.0073.7539440.32%
2024/05/201577.37177.2077.45149141.53%
2024/05/16377.5500.0077.4538120.37%
2024/05/15377.3500.0076.9037900.38%
2024/05/10576.38176.4076.9047350.54%
2024/05/09177.0000.0076.4017260.14%
2024/05/08176.7000.0076.7517010.14%
2024/03/0600.00169.5569.85-1639-0.16%
2023/12/2700.00369.2069.25-3591-0.51%
2023/12/2000.00168.0068.00-1588-0.17%
2023/11/20166.8500.0066.9515730.17%
2023/09/07167.1000.0067.2016920.14%
2023/09/0500.00267.2067.45-2717-0.28%
2023/07/1200.00164.8065.05-1983-0.10%
2023/06/1300.00263.0063.00-21,077-0.19%
2023/04/0600.00256.6056.55-21,083-0.18%
2023/02/0700.00355.3055.35-31,119-0.27%
2022/12/21153.0500.0053.1511,1230.09%
2022/12/20153.2000.0053.2511,1250.09%
2022/12/0800.00653.4353.55-61,120-0.54%
2022/12/02154.0000.0054.0511,1190.09%
2022/11/18152.6000.0052.8011,1170.09%
2022/11/16756.0400.0055.9071,1120.63%
2022/10/1800.00253.3553.20-21,066-0.19%
2022/10/11153.8500.0054.0011,0580.09%
2022/10/07154.9000.0054.9511,0570.09%
2022/03/3000.00162.2562.40-11,230-0.08%
2022/03/2300.00161.8562.20-11,231-0.08%
2022/03/08158.9000.0058.6011,2390.08%
2022/03/0300.00161.3561.50-11,247-0.08%
2022/03/0200.00161.2061.30-11,264-0.08%
2022/02/1700.00161.7061.70-11,473-0.07%
2022/01/1100.00460.2660.25-41,493-0.27%
2021/11/26257.6500.0057.4529720.21%
2021/11/19158.6000.0058.5018610.12%
2021/11/18459.21359.4559.0518240.12%
2021/11/17162.5000.0062.2017180.14%
2021/11/16163.80163.7064.7506790.00%
2021/11/15262.8800.0063.2026140.33%
2021/11/121061.9200.0061.90105591.79%
2021/11/11362.0500.0062.0035000.60%
2021/11/10462.1000.0062.2544430.90%
2020/03/1200.00143.8843.18-1237-0.42%
2019/10/23149.2900.0049.2511460.68%
復華富時高息低波 相關文章
復華富時高息低波 相關影音