元大全球未來通訊 (00861)-合庫-台南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.70
漲跌
▼0.01
漲幅
-0.02%
成交量
637張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	42.71	42.70	-1	652	-0.15%
2024/05/23	0	0.00	1	40.70	40.75	-1	799	-0.13%
2024/02/23	0	0.00	1	37.60	37.61	-1	391	-0.26%
2024/01/19	0	0.00	1	35.20	35.18	-1	343	-0.29%
2024/01/17	0.3	34.53	0	0.00	34.54	0.3	322	0.09%
2023/11/15	0	0.00	1	33.45	33.44	-1	437	-0.23%
2023/07/31	0	0.00	3	32.52	32.43	-3	712	-0.42%
2023/07/14	0	0.00	1	31.90	31.88	-1	619	-0.16%
2023/06/28	1	31.03	0	0.00	31.12	1	551	0.18%
2023/06/20	0	0.00	1	31.13	31.09	-1	582	-0.17%
2023/06/07	0	0.00	1	29.94	29.94	-1	568	-0.18%
2023/06/06	0	0.00	1	29.92	29.94	-1	567	-0.18%
2023/06/01	0	0.00	5	29.74	29.76	-5	575	-0.87%
2023/05/19	0	0.00	5	28.58	28.57	-5	412	-1.21%
2023/05/02	0	0.00	7	28.08	28.07	-7	379	-1.84%
2023/04/28	0	0.00	3	27.88	27.84	-3	391	-0.77%
2023/04/11	0	0.00	3	28.68	28.76	-3	433	-0.69%
2023/03/24	0	0.00	5	28.35	28.40	-5	390	-1.28%
2023/03/22	0	0.00	5	28.45	28.43	-5	370	-1.35%
2023/02/08	0	0.00	1	28.65	28.60	-1	293	-0.34%
2023/02/06	0	0.00	10	28.23	28.17	-10	268	-3.73%
2022/09/14	1	26.81	0	0.00	26.77	1	390	0.26%
2022/05/12	0	0.00	2	27.62	27.37	-2	747	-0.27%
2022/05/04	0	0.00	2	28.75	28.73	-2	717	-0.28%
2022/03/30	0	0.00	1	30.90	30.87	-1	684	-0.15%
2022/03/29	0	0.00	2	30.60	30.58	-2	677	-0.30%
2022/03/09	0	0.00	1	28.51	28.62	-1	643	-0.16%
2022/03/07	0	0.00	2	29.12	29.12	-2	619	-0.32%
2022/02/22	0	0.00	1	29.44	29.44	-1	564	-0.18%
2022/02/21	1	29.97	0	0.00	30.01	1	561	0.18%
2022/01/12	1	32.13	0	0.00	32.13	1	540	0.18%
2022/01/07	0	0.00	5	32.10	32.08	-5	544	-0.92%
2022/01/04	0	0.00	1	33.08	33.10	-1	536	-0.19%
2022/01/03	2	32.96	0	0.00	32.95	2	529	0.38%
2021/12/22	1	32.10	2	32.06	32.03	-1	552	-0.18%
2021/12/21	0	0.00	5	31.76	31.94	-5	553	-0.90%
2021/12/16	0	0.00	5	32.16	32.18	-5	548	-0.91%
2021/12/13	1	31.93	0	0.00	31.93	1	533	0.19%
2021/12/08	0	0.00	1	31.80	31.78	-1	516	-0.19%
2021/12/07	0	0.00	10	30.70	30.87	-10	493	-2.03%
2021/11/03	0	0.00	5	29.46	29.45	-5	472	-1.06%
2021/10/12	4	28.15	0	0.00	28.16	4	519	0.77%
2021/09/10	0	0.00	1	30.00	30.01	-1	741	-0.13%
2021/09/08	0	0.00	1	30.17	30.15	-1	743	-0.13%
2021/09/03	0	0.00	2	30.16	30.16	-2	756	-0.26%
2021/09/02	0	0.00	1	30.00	29.97	-1	739	-0.14%
2021/08/25	0	0.00	2	29.58	29.59	-2	782	-0.26%
2021/08/04	2	29.96	0	0.00	29.95	2	1,091	0.18%
2021/07/29	0	0.00	2	29.42	29.44	-2	1,115	-0.18%
2021/07/28	0	0.00	9	29.39	29.34	-9	1,118	-0.80%
2021/07/27	0	0.00	1	29.67	29.65	-1	1,144	-0.09%
2021/07/16	0	0.00	10	29.48	29.55	-10	1,198	-0.83%
2021/07/15	0	0.00	10	29.71	29.79	-10	1,217	-0.82%
2021/07/12	2	29.47	0	0.00	29.47	2	1,223	0.16%
2021/07/07	1	29.32	1	29.32	29.30	0	1,231	0.00%
2021/06/29	0	0.00	5	29.10	29.07	-5	1,252	-0.40%
2021/06/11	3	28.88	0	0.00	28.86	3	1,367	0.22%
2021/06/07	1	28.69	0	0.00	28.75	1	1,410	0.07%
2021/05/20	0	0.00	2	27.58	27.56	-2	1,601	-0.12%
2021/05/18	0	0.00	1	27.86	27.91	-1	1,619	-0.06%
2021/05/03	0	0.00	9	28.70	28.66	-9	1,570	-0.57%
2021/04/12	1	29.34	0	0.00	29.33	1	1,881	0.05%
2021/04/09	0	0.00	1	29.46	29.41	-1	1,889	-0.05%
2021/04/07	0	0.00	1	29.32	29.28	-1	1,893	-0.05%
2021/04/06	2	29.44	1	29.35	29.38	1	1,901	0.05%
2021/03/29	0	0.00	2	28.36	28.29	-2	1,843	-0.11%
2021/03/19	0	0.00	1	27.47	27.48	-1	1,770	-0.06%
2021/03/12	5	27.24	0	0.00	27.19	5	1,791	0.28%
2021/03/10	0	0.00	1	26.74	26.70	-1	1,782	-0.06%
2021/03/04	20	26.46	0	0.00	26.50	20	1,788	1.12%
2021/03/02	0	0.00	2	27.45	27.33	-2	1,755	-0.11%
2021/02/25	1	27.76	0	0.00	27.76	1	1,756	0.06%
2021/02/23	3	27.88	1	27.78	27.91	2	1,762	0.11%
2021/02/04	1	27.93	2	27.87	27.85	-1	1,991	-0.05%
2021/02/02	0	0.00	2	28.06	28.18	-2	2,005	-0.10%
2021/01/29	0	0.00	5	27.62	27.35	-5	2,105	-0.24%
2021/01/28	1	27.91	0	0.00	27.85	1	2,143	0.05%
2021/01/26	0	0.00	1	28.58	28.44	-1	2,150	-0.05%
2021/01/19	1	27.96	0	0.00	27.99	1	2,109	0.05%
2021/01/15	1	27.82	0	0.00	27.66	1	2,068	0.05%
2021/01/14	1	27.69	0	0.00	27.64	1	2,046	0.05%
2021/01/12	1	27.51	0	0.00	27.39	1	2,004	0.05%
2021/01/07	0	0.00	1	26.72	26.72	-1	1,979	-0.05%
2021/01/05	11	26.50	10	26.54	26.47	1	2,041	0.05%
2020/12/30	0	0.00	20	26.46	26.51	-20	2,118	-0.94%
2020/12/29	1	26.49	0	0.00	26.50	1	2,119	0.05%
2020/12/28	0	0.00	1	26.33	26.34	-1	2,122	-0.05%
2020/12/24	1	26.00	0	0.00	25.99	1	2,151	0.05%
2020/12/23	0	0.00	1	25.83	25.93	-1	2,161	-0.05%
2020/12/22	0	0.00	1	26.00	25.86	-1	2,198	-0.05%
2020/12/21	0	0.00	2	26.10	26.10	-2	2,236	-0.09%
2020/12/17	0	0.00	2	26.07	26.10	-2	2,294	-0.09%
2020/12/16	0	0.00	0.3	25.75	26.05	-0.3	2,322	-0.01%
2020/12/11	6	25.93	5	25.93	25.87	1	2,332	0.04%
2020/12/10	0	0.00	3	26.10	26.05	-3	2,325	-0.13%
2020/12/08	0	0.00	3	26.31	26.31	-3	2,312	-0.13%
2020/12/02	3	25.92	0	0.00	25.95	3	2,403	0.12%
2020/12/01	3	25.72	0	0.00	25.77	3	2,493	0.12%
2020/11/30	0	0.00	5	25.49	25.43	-5	2,516	-0.20%
2020/11/26	20	25.35	0	0.00	25.35	20	2,618	0.76%
2020/11/25	2	25.44	1	25.36	25.26	1	2,633	0.04%
2020/11/20	0	0.00	1	25.07	25.06	-1	2,648	-0.04%
2020/11/19	1	24.98	2	25.01	24.98	-1	2,647	-0.04%
2020/11/18	1	25.09	8	25.13	25.12	-7	2,647	-0.26%
2020/11/17	1	25.26	3	25.08	25.08	-2	2,678	-0.07%
2020/11/16	1	24.95	19	24.85	25.05	-18	2,734	-0.66%
2020/11/13	0	0.00	2	24.45	24.46	-2	2,630	-0.08%
2020/11/10	5	24.12	0	0.00	24.09	5	2,516	0.20%
2020/11/09	2	24.60	2	24.59	24.65	0	2,541	0.00%
2020/11/06	0	0.00	1	24.06	23.96	-1	2,460	-0.04%
2020/11/05	1	23.58	6	23.84	23.84	-5	2,441	-0.20%
2020/10/26	1	23.64	0	0.00	23.66	1	2,675	0.04%
2020/10/21	0	0.00	1	23.97	23.92	-1	2,930	-0.03%
2020/10/14	0.3	24.13	1	24.21	24.13	-0.7	3,196	-0.02%
2020/10/08	0	0.00	2	23.52	23.56	-2	3,247	-0.06%
2020/10/07	0	0.00	3	23.35	23.32	-3	3,289	-0.09%
2020/09/25	0	0.00	10	22.81	22.82	-10	3,792	-0.26%
2020/09/23	0	0.00	11	23.03	23.10	-11	3,854	-0.29%
2020/09/17	0	0.00	1	23.43	23.46	-1	4,034	-0.02%
2020/09/11	1	23.23	0	0.00	23.27	1	4,279	0.02%
2020/09/04	10	23.77	0	0.00	23.72	10	4,946	0.20%
2020/09/01	0	0.00	2	24.05	24.07	-2	5,278	-0.04%
2020/08/31	0	0.00	100	24.05	24.05	-100	5,368	-1.86%
2020/08/27	0	0.00	10	24.06	24.05	-10	5,764	-0.17%
2020/08/25	0	0.00	18	23.98	23.98	-18	5,910	-0.30%
2020/08/20	0	0.00	9	23.43	23.45	-9	6,216	-0.14%
2020/08/18	1	24.00	0	0.00	23.95	1	6,320	0.02%
2020/08/13	2	24.07	0	0.00	24.07	2	6,469	0.03%
2020/08/06	5	24.15	1	23.98	24.00	4	6,536	0.06%
2020/07/29	5	22.90	0	0.00	22.91	5	6,541	0.08%
2020/07/27	0	0.00	3	22.54	22.67	-3	6,629	-0.05%
2020/07/23	0	0.00	2	22.75	22.74	-2	6,571	-0.03%
2020/07/22	0	0.00	7	22.77	22.75	-7	6,630	-0.11%
2020/07/21	0	0.00	2	22.82	22.81	-2	6,623	-0.03%
2020/07/20	0	0.00	4	22.36	22.39	-4	6,764	-0.06%
2020/07/16	5	22.20	0	0.00	22.24	5	6,995	0.07%
2020/07/14	7	22.20	2	22.19	22.18	5	7,282	0.07%
2020/07/13	0	0.00	6	22.50	22.50	-6	7,322	-0.08%
2020/07/10	0	0.00	12	22.35	22.30	-12	7,366	-0.16%
2020/07/08	2	22.27	0	0.00	22.23	2	7,316	0.03%
2020/07/07	2	22.46	24	22.29	22.23	-22	7,352	-0.30%
2020/07/06	1	22.00	8	22.07	22.07	-7	7,404	-0.09%
2020/07/03	1	21.83	4	21.84	21.81	-3	7,352	-0.04%
2020/07/01	0	0.00	2	21.62	21.60	-2	7,420	-0.03%
2020/06/30	1	21.45	34	21.51	21.50	-33	7,470	-0.44%
2020/06/29	3	21.22	0	0.00	21.22	3	7,561	0.04%
2020/06/24	0	0.00	14	21.56	21.60	-14	7,577	-0.18%
2020/06/23	0	0.00	2	21.55	21.55	-2	7,731	-0.03%
2020/06/22	3	21.46	17	21.46	21.46	-14	7,753	-0.18%
2020/06/18	3	21.39	9	21.37	21.40	-6	7,848	-0.08%
2020/06/17	20	21.42	6	21.37	21.42	14	7,937	0.18%
2020/06/16	5	21.21	3	21.23	21.20	2	8,085	0.02%
2020/06/15	9	20.74	0	0.00	20.60	9	8,202	0.11%
2020/06/12	20	20.69	1	20.67	20.89	19	8,233	0.23%
2020/06/11	9	21.32	28	21.59	21.26	-19	8,197	-0.23%
2020/06/10	2	21.66	3	21.63	21.70	-1	8,046	-0.01%
2020/06/09	2	21.46	2	21.48	21.46	0	8,176	0.00%
2020/06/08	10	21.51	2	21.50	21.42	8	8,481	0.09%
2020/06/05	0	0.00	7	21.26	21.25	-7	8,596	-0.08%
2020/06/03	0	0.00	5	20.97	20.99	-5	8,846	-0.06%
2020/06/02	1	20.78	0	0.00	20.78	1	8,812	0.01%
2020/06/01	0	0.00	4	20.75	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	4	20.34	20.45	-4	8,889	-0.04%
2020/05/28	12	20.33	5	20.40	20.33	7	8,974	0.08%
2020/05/26	0	0.00	10	20.15	20.16	-10	9,168	-0.11%
2020/05/25	0	0.00	8	20.01	20.03	-8	9,228	-0.09%
2020/05/22	8	19.79	0	0.00	19.71	8	9,288	0.09%
2020/05/21	0	0.00	5	20.02	20.02	-5	9,398	-0.05%
2020/05/20	3	19.89	5	19.91	19.90	-2	9,476	-0.02%
2020/05/19	2	19.86	1	19.89	19.89	1	9,523	0.01%
2020/05/18	0	0.00	1	19.65	19.68	-1	9,584	-0.01%
2020/05/15	0	0.00	13	19.67	19.69	-13	9,759	-0.13%
2020/05/14	3	19.59	0	0.00	19.53	3	9,837	0.03%
2020/05/13	6	19.69	0	0.00	19.80	6	9,939	0.06%
2020/05/12	2	19.97	0	0.00	19.99	2	10,174	0.02%
2020/05/11	11	20.12	3	20.10	20.04	8	10,348	0.08%
2020/05/08	1	19.84	2	19.84	19.89	-1	10,423	-0.01%
2020/05/07	1	19.65	5	19.63	19.64	-4	10,480	-0.04%
2020/05/06	0	0.00	16	19.55	19.61	-16	10,636	-0.15%
2020/05/05	7	19.48	0	0.00	19.49	7	10,712	0.07%
2020/05/04	7	19.33	3	19.34	19.34	4	10,834	0.04%
2020/04/30	2	19.99	5	19.96	20.00	-3	10,756	-0.03%
2020/04/29	8	19.85	5	19.89	19.86	3	10,804	0.03%
2020/04/27	0	0.00	3	19.82	19.88	-3	11,366	-0.03%
2020/04/24	3	19.38	0	0.00	19.38	3	11,472	0.03%
2020/04/23	10	19.56	0	0.00	19.56	10	11,547	0.09%
2020/04/22	6	19.19	0	0.00	19.20	6	11,337	0.05%
2020/04/21	1	19.57	0	0.00	19.57	1	11,176	0.01%
2020/04/17	0	0.00	15	20.02	20.05	-15	11,300	-0.13%
2020/04/15	3	19.64	2	19.66	19.63	1	11,231	0.01%
2020/04/14	0	0.00	1	19.43	19.47	-1	11,264	-0.01%
2020/04/10	0	0.00	7	19.27	19.35	-7	11,433	-0.06%
2020/04/09	2	19.14	6	19.26	19.02	-4	11,612	-0.03%
2020/04/08	2	18.80	0	0.00	18.94	2	11,582	0.02%
2020/04/07	6	18.80	14	18.81	18.77	-8	11,584	-0.07%
2020/04/01	17	18.09	0	0.00	18.05	17	11,675	0.15%
2020/03/31	3	18.42	41	18.42	18.35	-38	11,632	-0.33%
2020/03/30	2	17.48	1	17.49	17.83	1	11,567	0.01%
2020/03/27	4	17.97	5	18.04	17.85	-1	11,608	-0.01%
2020/03/26	15	17.15	1	17.21	17.20	14	11,518	0.12%
2020/03/25	3	17.18	1	17.20	17.01	2	11,649	0.02%
2020/03/24	10	16.39	1	16.33	16.59	9	11,722	0.08%
2020/03/23	1	16.09	0	0.00	15.90	1	11,712	0.01%
2020/03/20	3	17.12	3	17.08	17.17	0	11,729	0.00%
2020/03/19	7	16.92	44	16.68	16.86	-37	11,582	-0.32%
2020/03/18	22	17.38	33	17.20	16.98	-11	11,494	-0.10%
2020/03/17	3	17.35	21	17.42	17.40	-18	11,464	-0.16%
2020/03/16	1	17.50	10	17.47	17.50	-9	11,381	-0.08%
2020/03/13	10	17.00	3	17.37	17.80	7	11,310	0.06%
2020/03/12	14	18.32	22	18.34	18.32	-8	11,020	-0.07%
2020/03/11	5	19.43	7	19.39	19.28	-2	10,651	-0.02%
2020/03/10	17	19.30	10	19.52	19.54	7	10,465	0.07%
2020/03/09	45	19.61	23	19.61	19.50	22	10,385	0.21%
2020/03/06	14	20.05	0	0.00	20.00	14	10,241	0.14%
2020/03/05	11	20.33	0	0.00	20.40	11	10,233	0.11%
2020/03/04	5	19.96	0	0.00	20.06	5	10,251	0.05%
2020/03/03	35	20.17	0	0.00	20.08	35	10,248	0.34%
2020/03/02	14	19.79	23	19.87	19.93	-9	10,179	-0.09%
2020/02/27	4	20.44	2	20.32	20.25	2	10,142	0.02%
2020/02/26	18	20.72	10	20.68	20.66	8	10,190	0.08%
2020/02/25	4	21.08	1	21.05	21.08	3	10,732	0.03%
2020/02/24	2	21.19	5	21.21	21.13	-3	12,860	-0.02%
2020/02/21	2	21.44	2	21.44	21.49	0	15,052	0.00%
2020/02/20	2	21.53	1	21.50	21.50	1	17,078	0.01%
2020/02/19	2	21.38	12	21.42	21.45	-10	17,268	-0.06%
2020/02/18	2	21.43	1	21.46	21.44	1	17,432	0.01%
2020/02/17	0	0.00	1	21.57	21.58	-1	17,514	-0.01%
2020/02/14	5	21.51	1	21.53	21.53	4	17,678	0.02%
2020/02/13	13	21.55	11	21.57	21.55	2	17,803	0.01%
2020/02/12	3	21.31	5	21.32	21.33	-2	17,796	-0.01%
2020/02/11	6	21.00	0	0.00	21.01	6	17,849	0.03%
2020/02/10	1	20.90	10	20.87	20.87	-9	17,978	-0.05%
2020/02/07	1	20.93	0	0.00	20.95	1	18,166	0.01%
2020/02/05	0	0.00	1	20.69	20.71	-1	18,496	-0.01%
2020/02/04	2	20.52	0	0.00	20.53	2	18,674	0.01%
2020/02/03	104	20.40	1	20.26	20.46	103	18,976	0.54%	大買/鉅額交易
2020/01/31	2	20.63	6	20.60	20.69	-4	19,138	-0.02%
2020/01/30	11	20.25	10	20.46	20.34	1	19,326	0.01%
2020/01/20	24	21.04	5	21.04	21.05	19	19,048	0.10%
2020/01/17	0	0.00	3	20.91	20.91	-3	19,195	-0.02%
2020/01/16	5	20.78	1	20.77	20.78	4	19,457	0.02%
2020/01/15	2	20.78	5	20.71	20.71	-3	19,831	-0.02%
2020/01/14	0	0.00	3	20.86	20.85	-3	20,177	-0.01%
2020/01/13	5	20.67	11	20.67	20.68	-6	20,436	-0.03%
2020/01/09	0	0.00	10	20.41	20.39	-10	20,816	-0.05%
2020/01/08	2	20.11	0	0.00	20.21	2	21,122	0.01%
2020/01/07	2	20.35	1	20.35	20.34	1	21,391	0.00%
2020/01/06	0	0.00	5	20.30	20.30	-5	21,752	-0.02%
2020/01/03	0	0.00	6	20.40	20.45	-6	22,098	-0.03%
2020/01/02	1	20.40	11	20.43	20.42	-10	22,255	-0.04%
2019/12/31	11	20.41	2	20.42	20.40	9	22,697	0.04%
2019/12/30	2	20.45	0	0.00	20.50	2	23,259	0.01%
2019/12/27	1	20.37	5	20.34	20.38	-4	23,668	-0.02%
2019/12/25	1	20.20	0	0.00	20.20	1	24,955	0.00%
2019/12/24	0	0.00	3	20.30	20.31	-3	25,682	-0.01%
2019/12/23	0	0.00	6	20.33	20.32	-6	26,338	-0.02%
2019/12/20	5	20.21	5	20.22	20.28	0	27,044	0.00%
2019/12/19	2	20.10	0	0.00	20.08	2	27,564	0.01%
2019/12/18	14	20.00	0	0.00	20.00	14	28,219	0.05%
2019/12/17	1	20.00	22	20.01	20.03	-21	29,178	-0.07%
2019/12/16	19	19.90	0	0.00	19.92	19	30,130	0.06%
2019/12/13	1	19.82	4	19.79	19.84	-3	31,394	-0.01%
2019/12/11	6	19.60	1	19.63	19.62	5	34,016	0.01%
2019/12/10	0	0.00	1	19.62	19.63	-1	35,849	0.00%
2019/12/09	5	19.65	3	19.64	19.60	2	37,921	0.01%
2019/12/06	14	19.53	2	19.52	19.51	12	40,254	0.03%
2019/12/05	15	19.47	0	0.00	19.50	15	43,058	0.03%
2019/12/04	8	19.31	10	19.28	19.30	-2	46,022	0.00%
2019/12/03	4	19.47	4	19.43	19.46	0	49,014	0.00%
2019/12/02	1	19.68	71	19.68	19.69	-70	52,563	-0.13%
2019/11/29	1	19.72	8	19.77	19.72	-7	57,168	-0.01%
2019/11/28	5	19.82	1	19.83	19.82	4	62,930	0.01%
2019/11/27	54	19.85	1	19.83	19.85	53	70,822	0.07%
2019/11/26	9	19.79	1	19.76	19.76	8	81,338	0.01%
2019/11/25	10	19.73	38	19.71	19.70	-28	94,573	-0.03%
2019/11/22	10	19.75	0	0.00	19.69	10	114,222	0.01%
2019/11/21	77	19.91	1	19.91	19.88	76	137,709	0.06%
2019/11/20	127	20.79	8	20.74	20.71	119	137,218	0.09%	大買/鉅額交易
2019/11/19	155	21.25	1	21.30	21.42	154	132,633	0.12%	大買/鉅額交易