• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.48224.5024.52010,9790.00%
2025/01/21224.22124.3024.28111,0690.01%
2025/01/20124.241124.1924.22-1011,057-0.09%
2025/01/172123.8800.0023.942111,0870.19%
2025/01/16224.712224.6424.61-2010,909-0.18%
2025/01/151624.1800.0024.151610,8300.15%
2025/01/1342.524.3200.0024.1842.511,1300.38%
2025/01/102224.8700.0024.932210,8490.20%
2025/01/092024.9200.0024.922010,9740.18%
2025/01/081.725.381425.3525.30-12.311,053-0.11%
2025/01/0700.00225.6525.58-211,168-0.02%
2025/01/06225.23125.0325.21111,1120.01%
2025/01/03324.6700.0024.63310,9940.03%
2025/01/02624.5700.0024.48610,9580.05%
2024/12/30124.9700.0024.91110,8400.01%
2024/12/2700.00724.9925.05-710,906-0.06%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/241224.93224.9924.851011,5260.09%
2024/12/2300.00224.8624.85-211,704-0.02%
2024/12/205.824.4000.0024.395.811,6790.05%
2024/12/191224.45124.4724.531111,7030.09%
2024/12/1800.0010.724.6624.71-10.711,737-0.09%
2024/12/1700.00924.7124.70-911,815-0.08%
2024/12/16224.65524.5324.48-311,933-0.03%
2024/12/1300.003.524.6524.64-3.511,875-0.03%
2024/12/1200.000.224.6524.62-0.211,8970.00%
2024/12/11324.411024.4024.40-712,062-0.06%
2024/12/10324.580.524.5924.552.512,0490.02%
2024/12/06424.6800.0024.70412,4460.03%
2024/12/04224.7700.0024.78212,7370.02%
2024/12/0300.00124.7024.50-113,179-0.01%
2024/12/0200.002324.3824.40-2313,153-0.17%
2024/11/29123.7000.0023.86113,2410.01%
2024/11/28123.591023.6523.79-913,253-0.07%
2024/11/2736.424.031024.0523.8826.413,2260.20%
2024/11/261724.2400.0024.281713,1530.13%
2024/11/2500.001624.7924.64-1613,103-0.12%
2024/11/22724.561224.4924.56-513,213-0.04%
2024/11/211224.161.124.1124.1310.913,2410.08%
2024/11/20124.279.524.3124.32-8.513,269-0.06%
2024/11/19124.451124.4124.34-1013,353-0.07%
2024/11/182224.13124.0724.092113,4510.16%
2024/11/15424.39124.4624.46313,5310.02%
2024/11/1418.224.40224.6124.4016.213,8090.12%
2024/11/13124.75124.7824.72014,5380.00%
2024/11/125.524.881.124.8324.694.415,1650.03%
2024/11/113.125.1100.0025.313.115,4430.02%
2024/11/08425.3300.0025.27415,7920.03%
2024/11/0700.0059.125.2025.17-59.116,104-0.37%
2024/11/0600.002224.8024.92-2216,427-0.13%
2024/11/05124.4500.0024.65116,8260.01%
2024/11/0400.001024.4124.57-1017,754-0.06%
2024/11/014.224.0100.0024.314.218,8300.02%
2024/10/30324.5100.0024.41319,5500.02%
2024/10/297.824.40324.3924.424.820,0320.02%
2024/10/2812.424.921.224.8624.9311.220,0030.06%
2024/10/250.124.88124.8824.99-0.920,1620.00%
2024/10/241124.800.424.8324.6810.620,3050.05%
2024/10/23124.96224.9624.95-120,6860.00%
2024/10/221.124.96225.0225.07-0.920,9870.00%
2024/10/21125.1200.0024.97121,6730.00%
2024/10/1800.00225.0524.82-221,969-0.01%
2024/10/1700.00324.4524.48-322,445-0.01%
2024/10/16224.28424.3624.43-222,949-0.01%
2024/10/151124.583524.5424.64-2423,347-0.10%
2024/10/14524.152224.2324.20-1723,614-0.07%
2024/10/113.524.065.224.1024.10-1.724,424-0.01%
2024/10/0900.002.123.8523.76-2.124,706-0.01%
2024/10/08423.4500.0023.47425,0600.02%
2024/10/07123.650.923.5223.610.226,0100.00%
2024/10/0400.001.223.1523.11-1.226,5300.00%
2024/10/012123.16123.2123.142026,7210.07%
2024/09/305.523.1900.0023.105.526,9940.02%
2024/09/2700.003324.0423.79-3326,828-0.12%
2024/09/26123.81223.8823.75-126,8480.00%
2024/09/2500.0011.323.6523.61-11.326,778-0.04%
2024/09/2400.00122.8423.21-126,6730.00%
2024/09/201022.98122.9722.84927,1920.03%
2024/09/19222.6700.0022.67227,4000.01%
2024/09/184.422.5100.0022.324.427,7170.02%
2024/09/161322.60922.6822.70427,9050.01%
2024/09/1200.00122.4522.62-128,4970.00%
2024/09/11521.90221.8621.83328,3740.01%
2024/09/10521.8000.0021.88528,4040.02%
2024/09/095.321.8600.0021.945.328,3450.02%
2024/09/062.522.3300.0022.322.528,2890.01%
2024/09/05122.2600.0022.03128,3450.00%
2024/09/0424.822.0900.0022.0924.828,2340.09%
2024/09/0200.00323.3723.21-327,961-0.01%
2024/08/291223.02123.3923.331128,0340.04%
2024/08/28123.450.423.3523.450.627,9460.00%
2024/08/27723.1000.0023.16727,9840.03%
2024/08/26123.41123.5323.22028,0650.00%
2024/08/23123.0600.0023.29127,9460.00%
2024/08/22223.23423.2423.22-227,831-0.01%
2024/08/21723.42223.4523.34527,9050.02%
2024/08/2000.00623.6923.56-627,742-0.02%
2024/08/191223.50523.6023.52727,7240.03%
2024/08/1600.00823.5023.43-827,633-0.03%
2024/08/152124.05124.0823.922027,2700.07%
2024/08/141124.17924.1524.13226,4950.01%
2024/08/133723.84123.8223.823625,8400.14%
2024/08/12323.7425.623.6223.67-22.625,515-0.09%
2024/08/09423.14223.2023.08225,2220.01%
2024/08/08822.560.522.5622.507.624,8800.03%
2024/08/074.722.7464.722.9823.01-6024,436-0.25%
2024/08/0626.622.09422.2222.1622.623,8030.09%
2024/08/0563.721.519.121.5421.1854.722,8960.24%
2024/08/024523.76223.4423.404321,8630.20%
2024/08/012124.7700.0024.742120,8440.10%
2024/07/31624.352.624.2724.313.420,4270.02%
2024/07/30224.052023.9224.34-1820,166-0.09%
2024/07/297.124.325.924.3124.131.219,9160.01%
2024/07/2625.523.93224.1124.1123.519,7170.12%
2024/07/23224.8600.0024.95219,3800.01%
2024/07/2217.624.43124.4224.2916.519,2360.09%
2024/07/197.325.21225.1725.135.318,4950.03%
2024/07/1830.525.521425.6125.5916.518,2240.09%
2024/07/17526.431026.4526.31-517,487-0.03%
2024/07/16226.58526.6026.60-317,097-0.02%
2024/07/15626.630.526.6226.535.616,9260.03%
2024/07/1241.826.6100.0026.5041.816,5120.25%
2024/07/1120.527.371127.4027.359.515,6460.06%
2024/07/1020.126.75127.0027.0319.115,4530.12%
2024/07/091026.965.126.8826.994.915,1430.03%
2024/07/08426.752326.6126.90-1914,306-0.13%
2024/07/05326.1500.0026.05313,7350.02%
2024/07/04226.091026.1026.10-813,652-0.06%
2024/07/0300.00825.5825.50-813,451-0.06%
2024/07/022.825.3300.0025.342.813,3770.02%
2024/07/012.325.60125.5825.581.313,2680.01%
2024/06/28125.581.525.4225.56-0.513,3700.00%
2024/06/27125.3000.0025.30113,4270.01%
2024/06/261125.38125.3625.361013,3760.07%
2024/06/257.824.91324.7925.184.813,1680.04%
2024/06/2432.225.272225.2725.2110.212,9620.08%
2024/06/21425.89125.8625.83312,7070.02%
2024/06/201125.91325.9626.03812,4350.06%
2024/06/191225.396.225.5625.625.812,3850.05%
2024/06/186.124.78624.7024.790.112,3830.00%
2024/06/17624.4500.0024.45612,4860.05%
2024/06/141324.222.124.4324.4310.912,6050.09%
2024/06/1300.00424.1224.20-412,741-0.03%
2024/06/12923.49223.5923.70712,7540.05%
2024/06/1100.00123.2323.22-112,752-0.01%
2024/06/07523.251023.1923.16-512,795-0.04%
2024/06/061323.37823.2823.35512,9110.04%
2024/06/052022.6000.0022.722012,8700.16%
2024/06/0427.122.7100.0022.5627.113,2840.20%
2024/06/0300.00822.9222.99-813,402-0.06%
2024/05/317.122.7100.0022.557.113,5730.05%
2024/05/30222.920.323.0022.871.713,6840.01%
2024/05/29223.3600.0023.32213,9230.01%
2024/05/27623.44423.4223.45214,1440.01%
2024/05/24122.8100.0022.84114,1190.01%
2024/05/2300.003.822.8422.86-3.814,327-0.03%
2024/05/2100.00122.1822.19-114,790-0.01%
2024/05/2000.00622.1422.20-614,845-0.04%
2024/05/1600.003.522.3922.31-3.514,982-0.02%
2024/05/1500.001.122.1322.15-1.114,911-0.01%
2024/05/1400.004.421.8322.01-4.415,425-0.03%
2024/05/1300.00121.8521.78-115,525-0.01%
2024/05/10121.603121.5721.66-3015,486-0.19%
2024/05/0900.00121.7321.70-115,517-0.01%
2024/05/0700.005.821.4521.47-5.815,441-0.04%
2024/05/0600.003421.3321.36-3415,568-0.22%
2024/05/03221.02121.1820.94115,4710.01%
2024/05/02220.7700.0020.82215,7470.01%
2024/04/2900.00321.0721.04-315,798-0.02%
2024/04/25620.39120.5620.37515,9160.03%
2024/04/24520.48120.5020.77415,9370.03%
2024/04/22219.88819.8919.71-616,494-0.04%
2024/04/199.120.06120.1220.018.116,5630.05%
2024/04/17220.756.220.8320.86-4.216,369-0.03%
2024/04/166.820.642.120.7320.654.716,3350.03%
2024/04/15321.25521.2921.29-216,121-0.01%
2024/04/12121.84121.7921.79016,0830.00%
2024/04/110.321.73121.7621.79-0.716,0900.00%
2024/04/100.421.99122.0321.94-0.616,1690.00%
2024/04/0900.001.121.8921.98-1.116,329-0.01%
2024/04/0800.00221.7021.68-216,286-0.01%
2024/04/0300.00121.6321.66-116,371-0.01%
2024/04/0200.0020.321.6921.71-20.316,391-0.12%
2024/04/01221.355.121.3621.33-3.116,531-0.02%
2024/03/2900.001121.4821.46-1116,564-0.07%
2024/03/2800.001321.3421.45-1316,652-0.08%
2024/03/26520.872121.0121.06-1616,488-0.10%
2024/03/2500.005.421.2521.24-5.416,705-0.03%
2024/03/2200.00621.2521.34-616,687-0.04%
2024/03/2100.0014.221.0921.20-14.216,547-0.09%
2024/03/2000.00720.8720.68-716,371-0.04%
2024/03/1900.00420.8220.83-416,663-0.02%
2024/03/18120.620.920.7720.790.116,5960.00%
2024/03/1500.00420.5120.42-416,421-0.02%
2024/03/14320.412.120.4120.430.916,1760.01%
2024/03/1312.120.7500.0020.6812.116,0610.08%
2024/03/1200.001220.5020.70-1215,891-0.08%
2024/03/110.120.35820.3920.36-7.915,764-0.05%
2024/03/087.120.693220.5220.42-24.915,625-0.16%
2024/03/0700.003.820.3620.30-3.815,092-0.03%
2024/03/062.419.67819.9619.99-5.614,767-0.04%
2024/03/05119.6622.319.7819.78-21.314,537-0.15%
2024/03/01219.1000.0019.09214,0420.01%
2024/02/2900.00419.1219.17-413,947-0.03%
2024/02/274.819.2700.0019.164.813,8030.03%
2024/02/260.119.191019.2119.26-9.913,672-0.07%
2024/02/23119.172619.1219.15-2513,501-0.19%
2024/02/2200.005.118.9318.97-5.113,346-0.04%
2024/02/2112.718.71218.7418.7110.713,1280.08%
2024/02/20618.83218.8118.83413,2570.03%
2024/02/19718.64118.6518.65613,1710.05%
2024/02/1600.002718.7118.70-2713,254-0.20%
2024/02/1500.006818.8718.81-6813,225-0.51%
2024/02/0500.0012.118.0818.11-12.112,711-0.09%
2024/02/02117.9400.0018.00112,5310.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音