中信關鍵半導體 (00891)-合庫-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	19.25	2	19.34	19.38	1	10,157	0.01%
2024/06/13	0	0.00	15	19.25	19.30	-15	10,192	-0.15%
2024/06/12	1	18.65	2	18.76	18.77	-1	10,136	-0.01%
2024/06/11	1	18.43	4	18.46	18.45	-3	10,204	-0.03%
2024/06/07	2	18.50	1	18.49	18.51	1	10,380	0.01%
2024/06/06	0	0.00	14	18.52	18.54	-14	10,516	-0.13%
2024/06/05	5	18.01	0	0.00	18.11	5	10,525	0.05%
2024/06/04	10	18.15	0	0.00	18.06	10	11,115	0.09%
2024/06/03	0.5	18.30	0	0.00	18.30	0.5	11,333	0.00%
2024/05/31	7	18.10	5	18.28	18.02	2	11,512	0.02%
2024/05/30	1	18.30	4.3	18.35	18.31	-3.3	11,499	-0.03%
2024/05/28	2	18.68	1.5	18.66	18.71	0.5	11,702	0.00%
2024/05/27	19	18.54	10	18.40	18.50	9	11,707	0.08%
2024/05/24	1	18.01	2	18.03	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	7	17.98	18.01	-7	12,108	-0.06%
2024/05/21	0	0.00	5	17.67	17.67	-5	12,413	-0.04%
2024/05/17	17	17.66	0	0.00	17.66	17	12,669	0.13%
2024/05/16	3	18.14	3.1	18.16	18.11	-0.1	12,736	0.00%
2024/05/15	1	17.95	2	17.95	17.91	-1	12,694	-0.01%
2024/05/14	0	0.00	4	17.63	17.74	-4	12,864	-0.03%
2024/05/13	0	0.00	29.6	17.46	17.51	-29.6	12,888	-0.23%
2024/05/10	2	17.31	17	17.37	17.40	-15	12,916	-0.12%
2024/05/09	1	17.38	2	17.47	17.38	-1	12,963	-0.01%
2024/05/08	0	0.00	1	17.51	17.49	-1	13,013	-0.01%
2024/05/06	1	17.41	0	0.00	17.41	1	13,128	0.01%
2024/05/03	2	17.41	4	17.47	17.40	-2	13,085	-0.02%
2024/05/02	2	17.22	0	0.00	17.25	2	13,240	0.02%
2024/04/30	1	17.32	0	0.00	17.30	1	13,269	0.01%
2024/04/26	0	0.00	2	17.08	17.00	-2	13,409	-0.01%
2024/04/25	8	16.71	0	0.00	16.72	8	13,587	0.06%
2024/04/24	1	17.14	0.6	17.09	17.12	0.4	13,795	0.00%
2024/04/23	1.4	16.56	0	0.00	16.53	1.4	13,970	0.01%
2024/04/22	5	16.49	9	16.59	16.42	-4	14,005	-0.03%
2024/04/19	16	16.90	10	16.89	16.81	6	13,943	0.04%
2024/04/17	14	17.57	0	0.00	17.60	14	13,785	0.10%
2024/04/16	8	17.53	0	0.00	17.46	8	13,963	0.06%
2024/04/15	11	18.05	0	0.00	18.00	11	13,933	0.08%
2024/04/12	2	18.38	2	18.44	18.38	0	13,782	0.00%
2024/04/11	0.1	18.42	21.5	18.39	18.39	-21.4	13,774	-0.16%
2024/04/10	0	0.00	5	18.42	18.44	-5	13,857	-0.04%
2024/04/09	0	0.00	5	18.15	18.20	-5	13,980	-0.04%
2024/04/08	0	0.00	7	18.04	18.04	-7	14,086	-0.05%
2024/04/03	0.1	18.15	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	0	0.00	57	18.21	18.17	-57	14,277	-0.40%
2024/03/29	10.1	18.04	40.7	18.07	18.23	-30.7	14,490	-0.21%
2024/03/28	7	18.03	3	17.86	18.03	4	14,396	0.03%
2024/03/27	1	17.93	4.3	18.02	18.04	-3.3	14,354	-0.02%
2024/03/26	14.5	18.00	2	18.30	18.05	12.5	14,305	0.09%
2024/03/25	0.2	18.12	2	18.15	18.07	-1.8	14,116	-0.01%
2024/03/22	1.3	18.04	0	0.00	18.13	1.3	14,211	0.01%
2024/03/21	2	18.19	0	0.00	18.21	2	14,117	0.01%
2024/03/20	14	18.05	55.5	18.04	18.00	-41.5	14,204	-0.29%
2024/03/19	0	0.00	2	18.18	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	8	18.13	18.29	-8	14,026	-0.06%
2024/03/15	0	0.00	1	18.02	18.00	-1	14,019	-0.01%
2024/03/14	4	18.21	15	18.14	18.11	-11	13,859	-0.08%
2024/03/13	0	0.00	15	18.40	18.40	-15	13,846	-0.11%
2024/03/12	0	0.00	8	18.35	18.48	-8	13,673	-0.06%
2024/03/11	8	18.35	5	18.42	18.38	3	13,537	0.02%
2024/03/08	4	18.78	13	19.02	18.57	-9	13,396	-0.07%
2024/03/07	1.3	18.56	0	0.00	18.58	1.3	12,855	0.01%
2024/03/06	0	0.00	4	18.00	18.14	-4	12,550	-0.03%
2024/03/05	4	17.94	4	17.85	17.95	0	12,315	0.00%
2024/03/04	0	0.00	18	17.80	17.83	-18	12,282	-0.15%
2024/03/01	2	17.54	3	17.61	17.47	-1	12,016	-0.01%
2024/02/29	2	17.46	0	0.00	17.52	2	12,016	0.02%
2024/02/27	5	17.41	0	0.00	17.44	5	11,927	0.04%
2024/02/26	16	17.56	1	17.72	17.77	15	11,637	0.13%
2024/02/23	14	17.51	14	17.57	17.65	0	11,352	0.00%
2024/02/22	11	17.28	0	0.00	17.32	11	11,080	0.10%
2024/02/21	18.1	17.10	0	0.00	17.03	18.1	10,968	0.17%
2024/02/20	29	17.14	5	17.07	17.16	24	10,876	0.22%
2024/02/19	26	16.93	0	0.00	16.98	26	10,834	0.24%
2024/02/16	3	17.03	3	17.00	16.97	0	10,881	0.00%
2024/02/15	0.8	17.00	1	16.92	17.05	-0.2	10,806	0.00%
2024/02/05	2	16.37	13	16.31	16.41	-11	10,628	-0.10%
2024/02/02	1	16.39	0	0.00	16.42	1	10,603	0.01%
2024/02/01	4	16.33	5	16.32	16.32	-1	10,637	-0.01%
2024/01/31	5	16.47	0	0.00	16.48	5	10,647	0.05%
2024/01/30	14	16.52	10	16.54	16.55	4	10,617	0.04%
2024/01/29	10	16.43	2.5	16.45	16.43	7.5	10,571	0.07%
2024/01/26	3	16.41	0	0.00	16.39	3	10,590	0.03%
2024/01/25	0	0.00	2	16.50	16.52	-2	10,704	-0.02%
2024/01/24	4	16.38	10	16.36	16.35	-6	10,564	-0.06%
2024/01/23	3	16.36	0	0.00	16.34	3	10,597	0.03%
2024/01/22	7	16.32	16	16.30	16.32	-9	10,712	-0.08%
2024/01/19	0	0.00	0.9	16.05	16.15	-0.9	10,569	-0.01%
2024/01/18	7	15.67	0	0.00	15.73	7	10,436	0.07%
2024/01/17	3.2	15.76	10	15.60	15.63	-6.8	10,157	-0.07%
2024/01/16	2	15.88	0	0.00	15.89	2	9,992	0.02%
2024/01/15	0	0.00	0.5	15.99	16.02	-0.5	9,957	0.00%
2024/01/12	12.2	15.97	0	0.00	15.95	12.2	10,005	0.12%
2024/01/08	1	15.80	0	0.00	15.81	1	9,644	0.01%
2024/01/05	0	0.00	1	15.70	15.73	-1	9,882	-0.01%
2024/01/04	3	15.70	0	0.00	15.74	3	10,000	0.03%
2024/01/03	4	15.88	0	0.00	15.79	4	10,219	0.04%
2024/01/02	4	16.19	7	16.15	16.13	-3	9,998	-0.03%
2023/12/29	1	16.35	0	0.00	16.39	1	9,859	0.01%
2023/12/28	9.2	16.47	0	0.00	16.45	9.2	9,705	0.09%
2023/12/27	7	16.44	2	16.48	16.49	5	9,607	0.05%
2023/12/26	1	16.23	6	16.25	16.25	-5	9,374	-0.05%
2023/12/19	0	0.00	4	15.94	16.00	-4	9,152	-0.04%
2023/12/18	8	16.10	0	0.00	16.12	8	8,997	0.09%
2023/12/15	2	16.19	2	16.18	16.16	0	8,971	0.00%
2023/12/14	0	0.00	15	16.12	16.09	-15	8,834	-0.17%
2023/12/12	0	0.00	7	15.81	15.81	-7	9,222	-0.08%
2023/12/11	1	15.60	12	15.67	15.66	-11	9,366	-0.12%
2023/12/08	0	0.00	46	15.55	15.59	-46	9,366	-0.49%
2023/12/07	2	15.40	0	0.00	15.39	2	9,252	0.02%
2023/12/04	0	0.00	10	15.57	15.51	-10	9,205	-0.11%
2023/11/28	0	0.00	5	15.38	15.43	-5	9,005	-0.06%
2023/11/20	0	0.00	2	15.25	15.26	-2	8,795	-0.02%
2023/11/15	0	0.00	4	15.53	15.44	-4	8,589	-0.05%
2023/11/14	0	0.00	11	15.39	15.37	-11	8,403	-0.13%
2023/11/13	2	15.34	7	15.34	15.29	-5	8,302	-0.06%
2023/11/10	4	15.05	0	0.00	14.98	4	8,166	0.05%
2023/11/09	10	15.10	5	15.07	15.09	5	8,125	0.06%
2023/11/08	3	15.08	8	15.01	15.05	-5	8,099	-0.06%
2023/11/07	0	0.00	12	14.96	14.97	-12	7,997	-0.15%
2023/11/06	10	14.97	6	14.93	14.92	4	8,168	0.05%
2023/11/03	10	14.68	2	14.69	14.69	8	8,089	0.10%
2023/11/01	10	14.33	3	14.32	14.32	7	8,063	0.09%
2023/10/26	1	14.00	0	0.00	13.98	1	7,924	0.01%
2023/10/23	5	14.43	0	0.00	14.28	5	7,775	0.06%
2023/10/20	0	0.00	1	14.56	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	10	14.46	14.55	-10	7,581	-0.13%
2023/10/18	0	0.00	3	14.41	14.34	-3	7,505	-0.04%
2023/10/17	0.8	14.64	6.6	14.68	14.51	-5.9	7,421	-0.08%
2023/10/16	0	0.00	1	14.50	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	4	14.54	14.60	-4	7,335	-0.05%
2023/10/12	0	0.00	12	14.37	14.46	-12	7,081	-0.17%
2023/10/11	0	0.00	13	14.32	14.35	-13	7,034	-0.18%
2023/10/06	0	0.00	11	14.00	14.01	-11	6,704	-0.16%
2023/10/05	0	0.00	1	13.96	13.98	-1	6,642	-0.02%
2023/10/04	1	13.75	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	20	13.92	13.87	-20	6,584	-0.30%
2023/10/02	2	13.77	1	13.75	13.78	1	6,540	0.02%
2023/09/28	1	13.55	0	0.00	13.57	1	6,555	0.02%
2023/09/27	10	13.56	10	13.48	13.52	0	6,567	0.00%
2023/09/26	0	0.00	4	13.58	13.57	-4	6,570	-0.06%
2023/09/25	5	13.82	0	0.00	13.81	5	6,537	0.08%
2023/09/21	3	13.63	0	0.00	13.60	3	6,544	0.05%
2023/09/20	0	0.00	5	13.86	13.84	-5	6,516	-0.08%
2023/09/19	0	0.00	1	14.03	14.01	-1	6,532	-0.02%
2023/09/15	0	0.00	1	14.13	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	9.9	13.94	13.99	-9.9	6,057	-0.16%
2023/09/12	1	13.70	0	0.00	13.71	1	5,939	0.02%
2023/09/11	12	13.55	0	0.00	13.46	12	5,963	0.20%
2023/09/06	0	0.00	19	13.74	13.73	-19	6,317	-0.30%
2023/09/05	0	0.00	2	13.64	13.69	-2	6,277	-0.03%
2023/08/31	1	13.58	0	0.00	13.51	1	6,528	0.02%
2023/08/30	2	13.55	0	0.00	13.59	2	6,543	0.03%
2023/08/28	0	0.00	3	13.36	13.32	-3	6,591	-0.05%
2023/08/18	1	12.92	0	0.00	12.93	1	7,322	0.01%
2023/08/16	4	12.92	0	0.00	12.91	4	7,292	0.05%
2023/08/15	2	13.15	0	0.00	13.18	2	7,269	0.03%
2023/08/14	1	13.06	2	13.08	13.06	-1	7,336	-0.01%
2023/08/11	1	13.22	3	13.22	13.20	-2	7,260	-0.03%
2023/08/10	2	13.28	0	0.00	13.20	2	7,276	0.03%
2023/08/09	1	13.40	0	0.00	13.44	1	7,058	0.01%
2023/08/08	5	13.62	0	0.00	13.41	5	7,009	0.07%
2023/08/04	1.3	13.50	0	0.00	13.51	1.3	6,818	0.02%
2023/08/02	2.3	13.70	0	0.00	13.58	2.3	6,758	0.03%
2023/07/31	0	0.00	5	13.76	13.76	-5	6,733	-0.07%
2023/07/28	0	0.00	2	13.79	13.78	-2	6,688	-0.03%
2023/07/27	0	0.00	2	13.66	13.66	-2	6,733	-0.03%
2023/07/26	1	13.55	0	0.00	13.53	1	6,737	0.01%
2023/07/19	0	0.00	1	14.12	13.98	-1	7,030	-0.01%
2023/07/18	2	14.03	1	14.02	13.98	1	7,042	0.01%
2023/07/17	2	14.00	1	14.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	1	14.00	14.06	-1	7,109	-0.01%
2023/07/13	0	0.00	1	13.82	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	9	13.71	13.72	-9	7,029	-0.13%
2023/07/07	1	13.62	11	13.67	13.65	-10	7,169	-0.14%
2023/07/06	3	13.75	10	13.76	13.76	-7	7,189	-0.10%
2023/07/05	0	0.00	2	13.94	13.92	-2	7,199	-0.03%
2023/07/04	0	0.00	3	13.95	13.98	-3	7,218	-0.04%
2023/06/29	0.5	13.95	1	13.92	13.83	-0.5	7,339	-0.01%
2023/06/21	1	13.96	0	0.00	14.01	1	7,629	0.01%
2023/06/19	10	14.20	4	14.21	14.18	6	7,836	0.08%
2023/06/15	1	14.12	0	0.00	14.14	1	7,956	0.01%
2023/06/14	0	0.00	10	14.08	14.08	-10	8,081	-0.12%
2023/06/13	0	0.00	134	14.10	14.13	-134	8,150	-1.64%	大賣/鉅額交易
2023/06/12	0	0.00	3	13.82	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	1	13.71	13.70	-1	8,044	-0.01%
2023/06/08	0	0.00	1	13.65	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	5.8	13.63	13.75	-5.8	8,157	-0.07%
2023/06/06	0	0.00	1	13.53	13.54	-1	8,094	-0.01%
2023/06/05	0.5	13.50	1	13.52	13.48	-0.5	8,126	-0.01%
2023/06/02	0	0.00	10	13.52	13.49	-10	8,151	-0.12%
2023/06/01	0	0.00	10	13.37	13.36	-10	8,149	-0.12%
2023/05/31	2	13.48	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/29	2	13.46	4	13.51	13.44	-2	8,033	-0.02%
2023/05/26	1	13.14	1	13.20	13.22	0	8,006	0.00%
2023/05/24	0.2	12.71	0	0.00	12.77	0.2	7,811	0.00%
2023/05/17	0	0.00	13	12.53	12.54	-13	7,833	-0.17%
2023/05/15	2	12.37	0	0.00	12.39	2	7,893	0.03%
2023/05/12	1	12.36	0	0.00	12.46	1	7,974	0.01%
2023/05/11	10	12.51	0	0.00	12.44	10	8,031	0.12%
2023/05/09	1	12.63	0	0.00	12.64	1	8,251	0.01%
2023/05/08	2	12.72	0	0.00	12.68	2	8,334	0.02%
2023/04/26	2	12.15	1	12.20	12.22	1	9,127	0.01%
2023/04/25	2.6	12.40	0	0.00	12.28	2.6	9,048	0.03%
2023/04/21	1	12.80	0	0.00	12.66	1	9,025	0.01%
2023/04/20	1	12.85	0	0.00	12.85	1	9,040	0.01%
2023/04/17	6	13.20	0	0.00	13.23	6	9,034	0.07%
2023/04/13	0	0.00	2	13.32	13.19	-2	9,018	-0.02%
2023/04/12	3	13.38	0	0.00	13.41	3	8,936	0.03%
2023/04/11	2	13.40	1	13.44	13.42	1	8,909	0.01%
2023/04/10	0	0.00	2	13.33	13.32	-2	8,987	-0.02%
2023/04/06	1	13.28	1	13.25	13.28	0	8,875	0.00%
2023/03/30	0	0.00	8	13.38	13.36	-8	8,795	-0.09%
2023/03/29	3	13.18	1	13.17	13.21	2	8,740	0.02%
2023/03/27	0	0.00	0.1	13.54	13.52	-0.1	8,660	0.00%
2023/03/24	0	0.00	13	13.64	13.63	-13	8,605	-0.15%
2023/03/22	0	0.00	1	13.44	13.46	-1	8,377	-0.01%
2023/03/21	2	13.25	4	13.24	13.24	-2	8,198	-0.02%
2023/03/17	0	0.00	23	13.30	13.30	-23	8,019	-0.29%
2023/03/16	1	13.00	3	12.99	13.02	-2	7,896	-0.03%
2023/03/15	0	0.00	5	13.03	13.03	-5	7,873	-0.06%
2023/03/14	6	12.92	0	0.00	12.91	6	7,826	0.08%
2023/03/13	7	13.04	1	13.09	13.10	6	7,771	0.08%
2023/03/10	5	13.09	0	0.00	13.07	5	7,697	0.06%
2023/03/09	0	0.00	34	13.38	13.31	-34	7,713	-0.44%
2023/03/08	0	0.00	19	13.22	13.26	-19	7,698	-0.25%
2023/03/07	5	13.33	0	0.00	13.34	5	7,696	0.06%
2023/03/06	1	13.25	7	13.28	13.29	-6	7,728	-0.08%
2023/03/02	2	13.17	0	0.00	13.16	2	7,760	0.03%
2023/02/23	0	0.00	3	12.97	12.94	-3	7,495	-0.04%
2023/02/22	13	12.64	1	12.61	12.62	12	7,556	0.16%
2023/02/21	2	12.76	11	12.84	12.85	-9	7,642	-0.12%
2023/02/20	0	0.00	5	12.79	12.76	-5	7,838	-0.06%
2023/02/17	1.4	12.64	10	12.62	12.66	-8.6	8,164	-0.11%
2023/02/15	3.3	12.73	0	0.00	12.71	3.3	8,700	0.04%
2023/02/14	1	12.99	2	12.99	12.96	-1	8,642	-0.01%
2023/02/13	1.7	12.92	0	0.00	12.88	1.7	8,790	0.02%
2023/02/10	1	13.04	0	0.00	13.04	1	8,845	0.01%
2023/02/09	1	13.14	2	13.16	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	40	13.07	13.15	-40	8,827	-0.45%
2023/02/07	0	0.00	3	12.73	12.73	-3	8,599	-0.03%
2023/02/06	3.1	12.83	2	12.75	12.75	1.1	8,614	0.01%
2023/02/03	0	0.00	150	13.01	13.03	-150	8,563	-1.75%	大賣/鉅額交易
2023/02/02	2.5	12.92	5	12.96	12.97	-2.5	8,383	-0.03%
2023/02/01	0	0.00	6	12.60	12.63	-6	8,222	-0.07%
2023/01/31	2	12.68	10	12.50	12.53	-8	8,251	-0.10%
2023/01/30	0	0.00	2	12.53	12.69	-2	8,280	-0.02%
2023/01/17	0	0.00	7	12.04	12.01	-7	8,047	-0.09%
2023/01/16	0	0.00	7	12.03	12.01	-7	8,081	-0.09%
2023/01/13	0	0.00	4	11.95	11.93	-4	8,041	-0.05%
2023/01/12	0	0.00	5.8	11.97	11.95	-5.8	8,044	-0.07%
2023/01/10	5	11.85	3	11.84	11.91	2	8,064	0.02%
2023/01/09	2	11.70	3	11.67	11.79	-1	8,141	-0.01%
2022/12/28	7	10.82	0	0.00	10.84	7	9,114	0.08%
2022/12/23	2	11.03	0	0.00	11.07	2	9,492	0.02%
2022/12/20	12	11.15	1.2	11.41	11.07	10.8	10,296	0.10%
2022/12/16	52	11.43	0	0.00	11.47	52	10,804	0.48%
2022/12/15	1	11.70	44	11.69	11.69	-43	10,845	-0.40%
2022/12/08	1	11.46	0	0.00	11.48	1	11,002	0.01%
2022/12/07	0	0.00	1	11.67	11.63	-1	11,020	-0.01%
2022/12/06	0	0.00	1	12.02	11.79	-1	10,998	-0.01%
2022/12/05	0	0.00	100	12.08	12.09	-100	11,025	-0.91%
2022/12/01	1	12.13	16	12.17	12.10	-15	11,107	-0.14%
2022/11/30	5	11.79	0	0.00	11.82	5	11,119	0.04%
2022/11/29	2	11.53	0	0.00	11.69	2	11,198	0.02%
2022/11/25	0	0.00	1	11.91	11.90	-1	11,358	-0.01%
2022/11/24	0	0.00	1	12.02	12.00	-1	11,379	-0.01%
2022/11/21	0	0.00	4	11.85	11.75	-4	11,577	-0.03%
2022/11/18	0	0.00	6	12.01	11.82	-6	11,577	-0.05%
2022/11/17	0	0.00	11	11.78	11.86	-11	11,550	-0.10%
2022/11/16	0	0.00	6	11.80	11.83	-6	11,540	-0.05%
2022/11/15	100	11.67	2	11.81	11.86	98	11,532	0.85%
2022/11/14	0	0.00	3	11.44	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	3	11.32	11.32	-3	11,122	-0.03%
2022/11/09	1	10.68	0	0.00	10.69	1	10,760	0.01%
2022/11/08	0	0.00	1	10.41	10.27	-1	10,761	-0.01%
2022/11/07	5	10.21	0	0.00	10.25	5	10,723	0.05%
2022/11/04	3	9.92	6	9.88	9.98	-3	10,740	-0.03%
2022/11/03	6	9.85	0	0.00	9.89	6	10,956	0.05%
2022/11/02	0.8	9.89	0	0.00	9.95	0.8	11,110	0.01%
2022/11/01	0	0.00	13	9.89	9.87	-13	11,225	-0.12%
2022/10/31	1	9.80	0	0.00	9.79	1	11,359	0.01%
2022/10/27	5.2	9.69	0	0.00	9.74	5.2	11,520	0.05%
2022/10/26	3	9.49	0	0.00	9.53	3	11,648	0.03%
2022/10/25	10	9.57	15	9.57	9.51	-5	11,653	-0.04%
2022/10/20	8	9.59	2	9.57	9.72	6	11,739	0.05%
2022/10/19	1	9.80	6	9.78	9.74	-5	11,758	-0.04%
2022/10/18	7	9.77	5	9.82	9.84	2	11,794	0.02%
2022/10/14	1	9.90	0	0.00	9.90	1	11,833	0.01%
2022/10/13	4	9.44	3	9.42	9.41	1	11,844	0.01%
2022/10/12	12	9.59	3	9.57	9.59	9	11,736	0.08%
2022/10/11	12.2	9.72	50	9.70	9.64	-37.9	11,688	-0.32%
2022/10/06	24.5	10.43	1	10.44	10.44	23.5	11,553	0.20%
2022/10/05	53.2	10.45	15	10.41	10.39	38.2	11,592	0.33%
2022/10/04	15.8	10.09	0	0.00	10.16	15.8	11,511	0.14%
2022/10/03	5	9.73	22	9.77	9.74	-17	11,469	-0.15%
2022/09/30	34	9.68	10	9.75	9.86	24	11,498	0.21%
2022/09/29	1	10.00	1	9.91	9.84	0	11,497	0.00%
2022/09/28	25.2	9.89	3	9.91	9.82	22.2	11,440	0.19%
2022/09/27	0	0.00	3	10.14	10.15	-3	11,298	-0.03%
2022/09/26	25	10.23	0	0.00	10.16	25	11,501	0.22%
2022/09/23	5	10.56	0	0.00	10.52	5	11,774	0.04%
2022/09/22	2	10.75	0	0.00	10.75	2	11,813	0.02%
2022/09/21	6	10.88	0	0.00	10.88	6	11,888	0.05%
2022/09/20	2	10.93	1	10.90	10.96	1	11,970	0.01%
2022/09/19	0	0.00	1	10.92	10.90	-1	12,061	-0.01%
2022/09/16	7	11.00	0	0.00	10.98	7	12,120	0.06%
2022/09/15	0	0.00	2	11.20	11.16	-2	12,416	-0.02%
2022/09/13	0	0.00	1	11.37	11.37	-1	12,563	-0.01%
2022/09/12	9	11.30	1	11.35	11.29	8	12,599	0.06%
2022/09/07	20	10.85	0	0.00	10.87	20	12,891	0.16%
2022/09/06	0	0.00	2	11.10	11.06	-2	12,792	-0.02%
2022/09/02	3	11.27	0	0.00	11.20	3	12,783	0.02%
2022/09/01	4.5	11.35	0	0.00	11.35	4.5	12,682	0.04%
2022/08/31	2	11.56	0	0.00	11.63	2	12,522	0.02%
2022/08/30	6	11.50	3	11.49	11.50	3	12,554	0.02%
2022/08/26	0.2	11.92	10	11.89	11.81	-9.8	12,373	-0.08%
2022/08/24	1	11.60	0	0.00	11.60	1	12,449	0.01%
2022/08/23	16	11.68	0	0.00	11.68	16	12,534	0.13%
2022/08/22	12	11.89	0	0.00	11.80	12	12,566	0.10%
2022/08/19	0	0.00	0	12.11	12.08	0	12,421	0.00%
2022/08/18	1	12.01	0	0.00	12.05	1	12,488	0.01%
2022/08/16	1.1	12.08	0	0.00	12.09	1.1	12,542	0.01%
2022/08/15	49	12.29	1	12.33	12.33	48	12,553	0.38%
2022/08/12	1.2	11.99	1	12.03	12.03	0.2	12,504	0.00%
2022/08/11	0.3	11.85	1	11.84	11.84	-0.7	12,579	-0.01%
2022/08/10	14	11.59	0	0.00	11.57	14	12,598	0.11%
2022/08/09	3.2	11.78	0	0.00	11.85	3.2	12,495	0.03%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/05	4	11.91	1.2	12.01	12.02	2.8	12,449	0.02%
2022/08/04	0.4	11.59	0	0.00	11.61	0.4	12,395	0.00%
2022/08/03	13.2	11.58	1	11.59	11.59	12.2	12,357	0.10%
2022/08/02	1	11.50	0	0.00	11.50	1	12,427	0.01%
2022/08/01	0.3	11.75	0	0.00	11.75	0.3	12,472	0.00%
2022/07/29	0	0.00	0.7	11.88	11.79	-0.7	12,518	-0.01%
2022/07/27	1.3	11.70	100	11.49	11.70	-98.7	12,615	-0.78%
2022/07/22	100	12.06	30	11.99	12.00	70	12,868	0.54%
2022/07/21	0	0.00	9	12.05	12.09	-9	13,236	-0.07%
2022/07/20	0.2	11.79	7	11.73	11.71	-6.8	13,413	-0.05%
2022/07/18	0	0.00	2	11.53	11.51	-2	14,118	-0.01%
2022/07/15	0	0.00	6	11.28	11.28	-6	14,099	-0.04%
2022/07/13	0	0.00	1	10.93	10.93	-1	14,072	-0.01%
2022/07/12	12.2	10.69	0.2	10.73	10.71	12	14,182	0.08%
2022/07/11	1	11.09	1	11.10	11.09	0	14,701	0.00%
2022/07/08	6.4	11.18	9	11.28	11.22	-2.6	14,807	-0.02%
2022/07/07	20	11.04	7	10.83	11.02	13	14,886	0.09%
2022/07/06	4	10.61	5	10.65	10.60	-1	15,120	-0.01%
2022/07/05	1	10.90	2.3	10.73	10.90	-1.3	16,107	-0.01%
2022/07/04	12	10.88	22	10.91	10.87	-10	16,716	-0.06%
2022/07/01	12.5	11.04	22	11.17	10.95	-9.5	17,261	-0.06%
2022/06/30	15	11.54	38	11.52	11.49	-23	17,251	-0.13%
2022/06/29	6	11.87	62	11.86	11.87	-56	17,355	-0.32%
2022/06/28	4	12.03	5	12.02	12.03	-1	17,274	-0.01%
2022/06/27	0	0.00	2	12.30	12.28	-2	17,277	-0.01%
2022/06/24	2	11.97	8	12.08	11.96	-6	17,328	-0.03%
2022/06/23	14	12.03	2	12.29	12.04	12	17,478	0.07%
2022/06/22	12	12.36	0	0.00	12.35	12	17,201	0.07%
2022/06/21	1	12.64	1	12.84	12.84	0	17,092	0.00%
2022/06/20	0	0.00	5	12.61	12.57	-5	17,191	-0.03%
2022/06/17	7	12.74	0	0.00	12.73	7	17,181	0.04%
2022/06/16	2	13.22	0	0.00	13.03	2	16,988	0.01%
2022/06/15	1	13.18	0.3	13.22	13.18	0.7	17,011	0.00%
2022/06/14	1	13.27	0	0.00	13.27	1	17,317	0.01%
2022/06/13	3	13.36	0	0.00	13.33	3	17,764	0.02%
2022/06/10	0.3	13.76	1	13.80	13.82	-0.7	18,429	0.00%
2022/06/02	3	13.80	0	0.00	13.80	3	20,182	0.01%
2022/06/01	0	0.00	7	13.94	13.91	-7	20,774	-0.03%
2022/05/31	0	0.00	2	13.83	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	38	13.63	13.68	-38	20,741	-0.18%
2022/05/27	0	0.00	1	13.32	13.32	-1	20,741	0.00%
2022/05/26	5	13.10	0	0.00	13.01	5	20,820	0.02%
2022/05/25	0.2	13.21	0	0.00	13.21	0.2	21,005	0.00%
2022/05/24	1	13.07	0	0.00	13.07	1	21,577	0.00%
2022/05/23	0	0.00	1	13.47	13.40	-1	21,821	0.00%
2022/05/18	4.1	13.56	1	13.54	13.52	3.1	22,442	0.01%
2022/05/17	0	0.00	13	13.41	13.42	-13	22,446	-0.06%
2022/05/16	1	13.30	13	13.24	13.16	-12	22,466	-0.05%
2022/05/13	0	0.00	11	13.03	13.08	-11	22,544	-0.05%
2022/05/12	2	12.88	10	12.89	12.83	-8	22,852	-0.04%
2022/05/11	2.2	12.98	1	13.03	13.03	1.2	22,873	0.01%
2022/05/10	14	12.66	1	12.65	12.97	13	22,984	0.06%
2022/05/09	6	12.90	18	12.87	12.85	-12	22,912	-0.05%
2022/05/06	12	13.10	1	13.04	13.10	11	22,800	0.05%
2022/05/05	0	0.00	22	13.42	13.43	-22	22,900	-0.10%
2022/05/04	4.2	13.14	5	13.11	13.16	-0.9	22,825	0.00%
2022/05/03	8	13.12	2	13.10	13.12	6	22,878	0.03%
2022/04/29	0	0.00	11	13.16	13.16	-11	22,875	-0.05%
2022/04/28	4	12.99	11	12.84	12.99	-7	22,935	-0.03%
2022/04/27	31	12.49	0	0.00	12.65	31	22,751	0.14%
2022/04/26	29.5	12.95	0	0.00	12.91	29.5	22,343	0.13%
2022/04/25	17.3	13.04	9	13.03	13.07	8.3	22,111	0.04%
2022/04/22	11	13.44	0.3	13.50	13.46	10.7	21,649	0.05%
2022/04/21	14	13.77	76	13.72	13.72	-62	21,539	-0.29%
2022/04/20	35	13.64	0	0.00	13.66	35	21,547	0.16%
2022/04/19	2	13.63	5	13.71	13.57	-3	21,535	-0.01%
2022/04/18	111	13.40	0	0.00	13.50	111	21,555	0.51%	大買/鉅額交易
2022/04/15	43	13.57	100	13.50	13.50	-57	21,461	-0.27%
2022/04/14	4.2	13.92	0	0.00	13.91	4.2	21,059	0.02%
2022/04/13	23.2	13.83	1	13.92	13.96	22.2	21,115	0.11%
2022/04/12	32	13.61	0	0.00	13.60	32	20,957	0.15%
2022/04/11	137.6	13.77	17	13.71	13.64	120.6	20,651	0.58%	大買/鉅額交易
2022/04/08	50	14.06	10	14.05	14.11	40	19,662	0.20%
2022/04/07	88.4	14.22	13	14.25	14.18	75.4	18,838	0.40%
2022/04/06	88	14.43	0	0.00	14.43	88	18,079	0.49%
2022/04/01	12.1	14.70	2	14.67	14.72	10.1	17,614	0.06%
2022/03/31	1	14.93	0	0.00	14.91	1	17,376	0.01%
2022/03/30	23	15.01	0	0.00	15.00	23	17,464	0.13%
2022/03/29	1.1	14.90	0	0.00	14.87	1.1	17,451	0.01%
2022/03/28	8.3	14.85	0	0.00	14.93	8.3	17,299	0.05%
2022/03/25	2	15.13	0	0.00	15.11	2	17,042	0.01%
2022/03/24	3.1	15.07	0	0.00	15.12	3.1	16,993	0.02%
2022/03/23	4	15.25	0	0.00	15.20	4	16,854	0.02%
2022/03/22	2	15.05	1	15.06	15.08	1	16,818	0.01%
2022/03/21	1	15.06	2	15.09	15.08	-1	16,710	-0.01%
2022/03/18	7.6	14.91	0	0.00	14.96	7.6	16,679	0.05%
2022/03/17	1	14.98	4	14.88	14.98	-3	16,542	-0.02%
2022/03/16	24.1	14.23	3	14.25	14.28	21.1	16,236	0.13%
2022/03/15	39	14.33	0	0.00	14.35	39	15,783	0.25%
2022/03/14	10.3	14.82	0	0.00	14.80	10.3	15,084	0.07%
2022/03/11	4	15.01	0	0.00	14.95	4	14,864	0.03%
2022/03/10	1.2	15.20	1	15.13	15.19	0.2	14,628	0.00%
2022/03/09	5.2	14.71	0	0.00	14.72	5.2	14,500	0.04%
2022/03/08	46.1	14.66	0	0.00	14.52	46.1	14,402	0.32%
2022/03/07	37	15.05	10.2	15.05	15.05	26.8	13,589	0.20%
2022/03/04	11.1	15.58	0.1	15.66	15.56	11	13,087	0.08%
2022/03/03	2	15.90	0	0.00	15.87	2	12,940	0.02%
2022/03/02	3.2	15.77	3	15.80	15.77	0.2	13,057	0.00%
2022/03/01	0	0.00	2	15.88	15.90	-2	13,015	-0.02%
2022/02/25	4	15.51	1	15.46	15.48	3	13,001	0.02%
2022/02/24	29	15.54	0	0.00	15.41	29	12,895	0.22%
2022/02/23	6	15.82	0	0.00	15.87	6	12,358	0.05%
2022/02/22	18.2	15.92	4	15.91	15.92	14.2	12,118	0.12%
2022/02/21	28	16.36	1	16.33	16.41	27	11,808	0.23%
2022/02/18	2	16.40	1	16.30	16.44	1	11,620	0.01%
2022/02/17	4	16.46	4	16.54	16.49	0	11,580	0.00%
2022/02/16	0	0.00	6	16.55	16.50	-6	11,688	-0.05%
2022/02/15	18.7	16.36	0	0.00	16.25	18.7	11,738	0.16%
2022/02/14	34	16.32	0	0.00	16.25	34	11,608	0.29%
2022/02/11	7	16.72	0	0.00	16.72	7	11,287	0.06%
2022/02/10	2	16.66	1	16.61	16.74	1	11,433	0.01%
2022/02/09	7	16.34	0	0.00	16.47	7	11,420	0.06%
2022/02/08	10	16.30	0	0.00	16.23	10	11,550	0.09%
2022/02/07	13.3	16.18	0	0.00	16.16	13.3	11,518	0.12%
2022/01/26	3	16.30	1	16.27	16.28	2	11,290	0.02%
2022/01/25	19	16.41	16	16.50	16.40	3	11,316	0.03%
2022/01/24	18	16.51	4	16.50	16.63	14	11,211	0.12%
2022/01/21	24	16.63	0	0.00	16.53	24	11,180	0.21%
2022/01/19	3	16.82	1	16.93	16.84	2	11,116	0.02%
2022/01/18	5	17.08	8	17.28	17.03	-3	11,202	-0.03%
2022/01/17	31	16.99	0	0.00	17.09	31	11,150	0.28%
2022/01/14	18	16.73	0	0.00	16.80	18	11,145	0.16%
2022/01/13	3	16.96	0	0.00	16.93	3	11,029	0.03%
2022/01/12	2.2	16.97	0	0.00	16.87	2.2	11,038	0.02%
2022/01/11	8	16.77	13	16.86	16.81	-5	11,117	-0.04%
2022/01/10	5	16.91	0	0.00	16.94	5	11,057	0.05%
2022/01/07	15	17.04	6	17.33	16.97	9	11,068	0.08%
2022/01/06	23	17.16	8	17.21	17.20	15	11,105	0.14%
2022/01/05	1	17.58	0.3	17.56	17.53	0.7	11,272	0.01%
2022/01/04	0	0.00	1	17.66	17.54	-1	11,364	-0.01%
2022/01/03	20	17.55	1	17.52	17.50	19	11,333	0.17%
2021/12/30	1.3	17.64	2	17.70	17.70	-0.8	11,290	-0.01%
2021/12/29	0	0.00	3	17.65	17.64	-3	11,448	-0.03%
2021/12/28	0	0.00	2	17.55	17.52	-2	11,659	-0.02%
2021/12/27	0.3	17.38	2.5	17.35	17.36	-2.2	11,708	-0.02%
2021/12/24	3	17.16	11	17.15	17.15	-8	11,825	-0.07%
2021/12/23	0	0.00	2	17.05	17.05	-2	11,698	-0.02%
2021/12/22	0	0.00	5	16.95	16.96	-5	11,885	-0.04%
2021/12/21	0	0.00	11	16.81	16.88	-11	11,871	-0.09%
2021/12/20	1	16.63	1	16.80	16.63	0	11,845	0.00%
2021/12/17	1	16.86	0	0.00	16.86	1	11,772	0.01%
2021/12/14	15	16.57	0	0.00	16.56	15	11,888	0.13%
2021/12/13	7	16.82	0	0.00	16.79	7	11,835	0.06%
2021/12/10	5	16.73	0	0.00	16.78	5	11,902	0.04%
2021/12/09	1	16.89	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	102	17.05	16.98	-102	11,826	-0.86%	大賣/鉅額交易
2021/12/07	15	16.86	4	16.78	16.85	11	11,871	0.09%
2021/12/06	4	16.95	0	0.00	16.95	4	11,816	0.03%
2021/12/03	2	17.00	10	17.00	17.00	-8	11,928	-0.07%
2021/12/02	0	0.00	10	16.93	16.96	-10	11,964	-0.08%
2021/11/29	12	16.39	12	16.41	16.37	0	12,158	0.00%
2021/11/26	20	16.25	3	16.27	16.24	17	12,412	0.14%
2021/11/25	1	16.54	2	16.57	16.57	-1	12,319	-0.01%
2021/11/24	16	16.59	4.2	16.65	16.65	11.8	12,354	0.10%
2021/11/23	5.1	16.85	3	16.83	16.79	2.1	12,294	0.02%
2021/11/19	6	17.11	1	17.10	17.12	5	12,261	0.04%
2021/11/18	1	16.92	7	17.04	17.04	-6	12,208	-0.05%
2021/11/16	21	16.81	0	0.00	16.76	21	12,213	0.17%
2021/11/15	3	16.92	10.3	16.92	16.97	-7.3	12,474	-0.06%
2021/11/12	3	16.73	1	16.76	16.65	2	12,469	0.02%
2021/11/11	18	16.38	9	16.44	16.44	9	12,686	0.07%
2021/11/10	7	16.52	20	16.53	16.54	-13	12,781	-0.10%
2021/11/09	4	16.70	3	16.66	16.61	1	12,893	0.01%
2021/11/08	2	16.33	0	0.00	16.39	2	12,689	0.02%
2021/11/05	30	16.04	20	16.08	16.17	10	12,638	0.08%
2021/11/04	1	15.91	0	0.00	15.88	1	12,464	0.01%
2021/11/03	0	0.00	5	15.92	15.94	-5	12,482	-0.04%
2021/11/02	1	15.85	0	0.00	15.86	1	12,577	0.01%
2021/10/29	1	15.75	1	15.76	15.75	0	12,550	0.00%
2021/10/28	1	15.85	2	15.85	15.87	-1	12,583	-0.01%
2021/10/27	1	15.72	23	15.84	15.94	-22	12,640	-0.17%
2021/10/26	1	15.79	12	15.80	15.74	-11	12,552	-0.09%
2021/10/25	0	0.00	18	15.57	15.60	-18	12,474	-0.14%
2021/10/22	0	0.00	3	15.48	15.55	-3	12,618	-0.02%
2021/10/21	22	15.45	1	15.45	15.42	21	12,609	0.17%
2021/10/20	8	15.44	8	15.46	15.44	0	12,494	0.00%
2021/10/18	5	15.19	0	0.00	15.17	5	12,381	0.04%
2021/10/15	0	0.00	18	15.11	15.18	-18	12,339	-0.15%
2021/10/14	14.2	14.83	0	0.00	14.82	14.2	12,328	0.12%
2021/10/13	35	14.94	0	0.00	14.86	35	12,134	0.29%
2021/10/12	17	15.10	0	0.00	15.11	17	11,802	0.14%
2021/10/08	1	15.38	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0.2	15.40	0	0.00	15.45	0.2	11,722	0.00%
2021/10/06	22	15.02	0	0.00	15.00	22	11,824	0.19%
2021/10/05	4	14.89	0	0.00	15.11	4	11,853	0.03%
2021/10/04	2	15.35	1	15.29	15.11	1	11,612	0.01%
2021/10/01	8.5	15.35	0	0.00	15.28	8.5	11,475	0.07%
2021/09/30	13	15.57	0	0.00	15.65	13	11,252	0.12%
2021/09/29	47.2	15.67	2	15.67	15.58	45.2	11,279	0.40%
2021/09/28	3	16.07	0	0.00	16.06	3	11,274	0.03%
2021/09/27	1	16.18	1	16.18	16.17	0	11,315	0.00%
2021/09/23	2	15.93	0	0.00	15.92	2	11,610	0.02%
2021/09/22	55	15.80	0	0.00	15.74	55	11,672	0.47%
2021/09/16	3	16.10	0	0.00	16.05	3	11,640	0.03%
2021/09/15	2	16.19	0	0.00	16.13	2	11,660	0.02%
2021/09/13	1	16.30	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0.2	16.38	1	16.35	16.45	-0.8	12,860	-0.01%
2021/09/09	1	15.96	0	0.00	16.05	1	12,836	0.01%
2021/09/08	3	15.96	2	16.08	15.96	1	12,914	0.01%
2021/09/07	0	0.00	2	16.15	16.20	-2	12,893	-0.02%
2021/09/06	0	0.00	2	16.40	16.35	-2	13,022	-0.02%
2021/09/03	0	0.00	24	16.32	16.42	-24	13,041	-0.18%
2021/09/02	6	16.26	4	16.36	16.20	2	13,180	0.02%
2021/09/01	2	16.18	24	16.21	16.29	-22	13,178	-0.17%
2021/08/31	4.1	15.80	0	0.00	15.90	4.1	12,847	0.03%
2021/08/30	0	0.00	10	15.81	15.85	-10	13,226	-0.08%
2021/08/27	3	15.58	12	15.56	15.59	-9	13,342	-0.07%
2021/08/26	2	15.53	0	0.00	15.47	2	13,507	0.01%
2021/08/25	1	15.53	85	15.45	15.49	-84	14,143	-0.59%
2021/08/24	0	0.00	111	15.38	15.28	-111	14,785	-0.75%	大賣/鉅額交易
2021/08/23	0	0.00	20	15.33	15.29	-20	15,334	-0.13%
2021/08/20	38	14.81	0	0.00	14.80	38	17,397	0.22%
2021/08/19	25.3	14.94	19	14.87	14.87	6.3	17,444	0.04%
2021/08/18	19	14.95	0	0.00	15.24	19	17,281	0.11%
2021/08/17	75.7	15.23	5	15.17	15.11	70.7	17,250	0.41%
2021/08/16	28	15.55	0	0.00	15.52	28	17,043	0.16%
2021/08/13	9.2	15.71	0	0.00	15.61	9.2	17,088	0.05%
2021/08/12	2	15.93	0	0.00	15.93	2	17,080	0.01%
2021/08/11	8	15.98	3	15.92	15.98	5	17,236	0.03%
2021/08/10	13	16.13	0.1	16.32	16.15	12.9	17,321	0.07%
2021/08/09	3	16.31	1	16.25	16.28	2	17,491	0.01%
2021/08/06	18	16.46	2.3	16.45	16.47	15.7	17,658	0.09%
2021/08/05	3	16.58	0	0.00	16.64	3	17,797	0.02%
2021/08/04	0	0.00	2	16.38	16.42	-2	17,951	-0.01%
2021/08/03	0	0.00	5	16.16	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	12	16.00	16.03	-12	18,287	-0.07%
2021/07/30	0	0.00	3	15.94	15.83	-3	18,445	-0.02%
2021/07/29	3	15.67	21	15.80	15.82	-18	18,664	-0.10%
2021/07/28	24.2	15.46	30	15.45	15.48	-5.8	18,911	-0.03%
2021/07/27	1	15.86	401	15.95	15.86	-400	18,933	-2.11%	大賣/鉅額交易
2021/07/26	1	15.90	0	0.00	15.83	1	19,170	0.01%
2021/07/23	3	15.86	0	0.00	15.81	3	19,541	0.02%
2021/07/22	1	15.86	22	15.94	15.81	-21	19,866	-0.11%
2021/07/21	3	15.68	22	15.68	15.63	-19	20,160	-0.09%
2021/07/20	1.2	15.76	1	15.68	15.66	0.2	20,491	0.00%
2021/07/19	2	15.82	1	15.85	15.85	1	20,758	0.00%
2021/07/16	2	15.97	2	15.98	15.99	0	21,110	0.00%
2021/07/15	0	0.00	2	16.09	16.13	-2	21,468	-0.01%
2021/07/14	31	16.05	11	15.99	15.98	20	21,812	0.09%
2021/07/13	7	16.01	57	16.03	15.92	-50	22,240	-0.22%
2021/07/09	66.2	15.51	6	15.49	15.50	60.2	22,502	0.27%
2021/07/08	2	15.61	4	15.65	15.65	-2	22,933	-0.01%
2021/07/07	1.1	15.67	0	0.00	15.65	1.1	23,549	0.00%
2021/07/06	4	15.69	0	0.00	15.66	4	24,183	0.02%
2021/07/05	2	15.80	84	15.77	15.73	-82	24,768	-0.33%
2021/07/02	1	15.44	0	0.00	15.51	1	24,905	0.00%
2021/07/01	5.3	15.47	15	15.48	15.44	-9.7	25,635	-0.04%
2021/06/30	2	15.61	1	15.55	15.55	1	26,394	0.00%
2021/06/29	5	15.45	1	15.43	15.42	4	26,753	0.01%
2021/06/28	2	15.40	0	0.00	15.39	2	27,575	0.01%
2021/06/25	30	15.52	0	0.00	15.45	30	28,611	0.10%
2021/06/24	22	15.41	0	0.00	15.41	22	29,498	0.07%
2021/06/23	20	15.34	15	15.37	15.39	5	30,651	0.02%
2021/06/22	37	15.29	37	15.18	15.18	0	31,394	0.00%
2021/06/21	74	15.33	0	0.00	15.29	74	31,323	0.24%
2021/06/18	13	15.66	0	0.00	15.63	13	30,761	0.04%
2021/06/17	5	15.50	0	0.00	15.62	5	32,091	0.02%
2021/06/16	13	15.57	0	0.00	15.56	13	33,695	0.04%
2021/06/15	16	15.67	15	15.65	15.66	1	35,459	0.00%
2021/06/11	3	15.51	15	15.56	15.50	-12	37,070	-0.03%
2021/06/09	24	15.25	0	0.00	15.26	24	41,058	0.06%
2021/06/08	12	15.36	0	0.00	15.35	12	43,942	0.03%
2021/06/07	12	15.26	0	0.00	15.37	12	49,106	0.02%
2021/06/04	16	15.38	0	0.00	15.39	16	51,856	0.03%
2021/06/03	5.3	15.46	4	15.48	15.49	1.3	58,402	0.00%
2021/06/02	256	15.53	2	15.48	15.35	254	68,698	0.37%	大買/鉅額交易
2021/06/01	251	15.64	1	15.53	15.53	250	75,622	0.33%	大買/鉅額交易
2021/05/31	19	15.43	3	15.40	15.50	16	88,950	0.02%
2021/05/28	103	15.38	2	15.38	15.30	101	136,127	0.07%	大買/鉅額交易