富邦元宇宙 (00903)-合庫-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	15.34	0	0.00	15.33	3	1,041	0.29%
2024/12/19	0	0.00	1	15.70	15.70	-1	1,046	-0.10%
2024/12/09	0	0.00	1	15.97	15.96	-1	949	-0.11%
2024/12/05	0	0.00	1	15.47	15.52	-1	889	-0.11%
2024/11/27	0	0.00	1	14.97	14.96	-1	607	-0.16%
2024/11/15	0	0.00	1	14.82	14.84	-1	596	-0.17%
2024/11/14	0	0.00	1	14.89	14.88	-1	606	-0.17%
2024/11/11	0	0.00	10	14.96	14.99	-10	586	-1.70%
2024/11/07	0	0.00	3	14.68	14.68	-3	550	-0.54%
2024/11/01	0	0.00	0	14.50	14.09	0	557	-0.01%
2024/10/29	0	0.00	3.5	14.45	14.46	-3.5	581	-0.60%
2024/10/25	0	0.00	1	14.19	14.17	-1	626	-0.16%
2024/10/11	0	0.00	4	14.30	14.30	-4	750	-0.53%
2024/09/26	0	0.00	11	14.05	13.93	-11	1,079	-1.02%
2024/08/30	1	13.77	0	0.00	13.82	1	1,373	0.07%
2024/08/19	0	0.00	2	13.99	13.89	-2	1,441	-0.14%
2024/08/07	1	13.13	0	0.00	13.15	1	1,519	0.07%
2024/08/05	0	0.00	1	13.05	12.78	-1	1,490	-0.07%
2024/08/02	22	13.68	0	0.00	13.69	22	1,469	1.50%
2024/07/29	1	14.47	0	0.00	14.46	1	1,418	0.07%
2024/07/17	0	0.00	1	15.45	15.44	-1	1,436	-0.07%
2024/07/16	1	15.43	0	0.00	15.46	1	1,431	0.07%
2024/07/15	0	0.00	1	15.37	15.37	-1	1,412	-0.07%
2024/07/11	0	0.00	2	15.36	15.45	-2	1,382	-0.14%
2024/07/09	0	0.00	8	15.21	15.23	-8	1,356	-0.59%
2024/07/08	0	0.00	5	15.00	14.98	-5	1,289	-0.39%
2024/07/05	0	0.00	2	14.75	14.77	-2	1,235	-0.16%
2024/07/03	0	0.00	10	14.72	14.72	-10	1,213	-0.82%
2024/06/28	0	0.00	10	14.62	14.62	-10	1,186	-0.84%
2024/06/20	0	0.00	1	14.39	14.45	-1	1,173	-0.09%
2024/06/13	0	0.00	1	14.32	14.31	-1	1,169	-0.09%
2024/06/04	1	13.68	0	0.00	13.67	1	1,247	0.08%
2024/04/26	0	0.00	1	12.81	12.81	-1	1,585	-0.06%
2024/03/22	0	0.00	11	13.23	13.25	-11	1,615	-0.68%
2024/03/19	0	0.00	5	12.97	12.98	-5	1,662	-0.30%
2024/03/18	10	13.05	0	0.00	13.09	10	1,684	0.59%
2024/03/08	0	0.00	5	13.43	13.42	-5	1,652	-0.30%
2024/03/06	5	13.08	0	0.00	13.08	5	1,538	0.33%
2024/03/04	1	13.32	0	0.00	13.32	1	1,539	0.06%
2024/03/01	0	0.00	12	13.19	13.19	-12	1,516	-0.79%
2024/02/21	10	12.61	0	0.00	12.56	10	1,371	0.73%
2024/02/16	0	0.00	1	12.90	12.93	-1	1,420	-0.07%
2024/02/15	0	0.00	1	12.86	12.93	-1	1,409	-0.07%
2024/02/02	0	0.00	7	12.66	12.63	-7	1,355	-0.52%
2024/01/31	7	12.33	0	0.00	12.32	7	1,351	0.52%
2024/01/30	0	0.00	1	12.71	12.71	-1	1,344	-0.07%
2024/01/26	0	0.00	4	12.61	12.59	-4	1,344	-0.30%
2024/01/22	0	0.00	6	12.45	12.46	-6	1,306	-0.46%
2024/01/17	0	0.00	30	12.14	12.13	-30	1,250	-2.40%
2024/01/09	0	0.00	1	12.23	12.24	-1	1,238	-0.08%
2024/01/04	1	11.92	0	0.00	11.90	1	1,226	0.08%
2023/12/14	0	0.00	10	12.24	12.24	-10	1,126	-0.89%
2023/10/18	0	0.00	8	11.40	11.39	-8	1,294	-0.62%
2023/08/30	0	0.00	0.1	11.87	11.87	-0.1	2,016	0.00%
2023/08/14	0	0.00	3	11.87	11.86	-3	2,361	-0.13%
2023/08/01	0	0.00	3	13.02	13.03	-3	2,380	-0.13%
2023/07/11	0	0.00	10	12.11	12.13	-10	2,282	-0.44%
2023/07/06	3	12.10	0	0.00	12.06	3	2,283	0.13%
2023/07/04	0	0.00	19	12.09	12.11	-19	2,300	-0.83%
2023/06/30	0	0.00	1	11.89	11.91	-1	2,313	-0.04%
2023/06/29	0	0.00	15	11.90	11.88	-15	2,359	-0.64%
2023/06/28	0	0.00	4	11.72	11.72	-4	2,359	-0.17%
2023/06/19	0	0.00	1	11.94	11.96	-1	2,421	-0.04%
2023/06/15	0	0.00	80	12.03	12.04	-80	2,414	-3.31%
2023/06/14	0	0.00	30	12.01	12.02	-30	2,442	-1.23%
2023/06/13	0	0.00	30	11.90	11.91	-30	2,455	-1.22%
2023/06/09	0	0.00	12	11.83	11.83	-12	2,497	-0.48%
2023/06/08	0	0.00	10	11.71	11.66	-10	2,497	-0.40%
2023/05/26	0	0.00	0.2	10.76	10.77	-0.2	2,472	-0.01%
2023/05/19	0	0.00	43	10.67	10.66	-43	2,661	-1.62%
2023/05/18	0	0.00	17	10.44	10.47	-17	2,709	-0.63%
2023/05/09	0	0.00	15	10.18	10.19	-15	2,944	-0.51%
2023/05/02	0	0.00	10	10.11	10.17	-10	3,471	-0.29%
2023/04/28	0	0.00	2	9.97	9.99	-2	3,596	-0.06%
2023/04/24	10	9.80	0	0.00	9.79	10	3,804	0.26%
2023/04/21	0	0.00	1	9.86	9.87	-1	3,854	-0.03%
2023/04/20	0	0.00	4	9.96	9.96	-4	3,899	-0.10%
2023/04/19	0	0.00	3	9.98	9.98	-3	3,918	-0.08%
2023/04/17	0	0.00	10	10.05	10.05	-10	3,988	-0.25%
2023/04/14	1	10.02	15	10.02	10.02	-14	3,989	-0.35%
2023/04/12	0	0.00	5	9.96	9.96	-5	3,984	-0.13%
2023/03/31	1	9.95	10	9.95	9.94	-9	4,124	-0.22%
2023/03/30	0	0.00	50	9.85	9.87	-50	4,128	-1.21%
2023/03/22	0	0.00	3	9.79	9.81	-3	4,333	-0.07%
2023/03/15	0	0.00	1	9.40	9.40	-1	4,391	-0.02%
2023/03/10	5	9.34	0	0.00	9.30	5	4,396	0.11%
2023/03/07	0	0.00	1	9.53	9.55	-1	4,534	-0.02%
2023/03/02	0.1	9.22	0	0.00	9.20	0.1	4,526	0.00%
2023/02/20	0	0.00	7	9.68	9.67	-7	4,474	-0.16%
2023/02/15	4	9.74	0	0.00	9.73	4	4,517	0.09%
2023/02/13	0	0.00	2	9.56	9.51	-2	4,606	-0.04%
2023/02/10	2	9.75	0	0.00	9.72	2	4,584	0.04%
2023/02/03	0	0.00	10	9.91	9.92	-10	4,522	-0.22%
2023/02/02	0	0.00	10	9.68	9.74	-10	4,399	-0.23%
2023/01/31	2	9.09	0	0.00	9.08	2	4,283	0.05%
2023/01/30	1	9.38	0	0.00	9.37	1	4,247	0.02%
2023/01/13	1	8.51	20	8.51	8.50	-19	4,073	-0.47%
2023/01/11	2	8.30	0	0.00	8.29	2	4,040	0.05%
2023/01/10	1	8.13	0	0.00	8.13	1	4,064	0.02%
2023/01/05	20	8.02	0	0.00	8.02	20	4,069	0.49%
2022/12/30	3	7.85	0	0.00	7.86	3	4,198	0.07%
2022/12/16	1	8.32	0	0.00	8.33	1	4,521	0.02%
2022/11/16	6	8.93	0	0.00	8.94	6	5,036	0.12%
2022/11/14	5	8.82	0	0.00	8.80	5	5,055	0.10%
2022/11/11	0	0.00	2	8.56	8.57	-2	5,019	-0.04%
2022/11/01	0	0.00	2	8.79	8.80	-2	4,955	-0.04%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/18	0	0.00	10	8.96	9.08	-10	4,955	-0.20%
2022/10/17	10	8.48	0	0.00	8.53	10	4,910	0.20%
2022/10/07	0	0.00	5	9.29	9.26	-5	4,840	-0.10%
2022/10/06	11	9.35	2	9.37	9.36	9	4,838	0.19%
2022/09/30	20	8.93	0	0.00	8.97	20	4,736	0.42%
2022/09/28	1	9.00	0	0.00	9.00	1	4,714	0.02%
2022/09/27	1	9.14	0	0.00	9.12	1	4,667	0.02%
2022/09/23	1	9.46	0	0.00	9.44	1	4,605	0.02%
2022/09/22	10	9.57	0	0.00	9.62	10	4,527	0.22%
2022/09/21	1	9.75	0	0.00	9.75	1	4,517	0.02%
2022/09/20	10	9.88	0	0.00	9.91	10	4,545	0.22%
2022/09/19	1	9.85	0	0.00	9.84	1	4,667	0.02%
2022/09/16	11	9.95	0	0.00	9.94	11	4,691	0.23%
2022/09/14	1	10.05	0	0.00	10.05	1	4,757	0.02%
2022/09/13	0	0.00	2	10.56	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	2	10.40	10.42	-2	4,663	-0.04%
2022/09/05	2	9.88	0	0.00	9.87	2	4,858	0.04%
2022/09/02	30	9.98	0	0.00	9.97	30	4,946	0.61%
2022/08/31	1	10.07	0	0.00	10.15	1	4,842	0.02%
2022/08/30	22	10.15	0	0.00	10.18	22	4,800	0.46%
2022/08/29	13	10.15	0	0.00	10.15	13	4,785	0.27%
2022/08/25	0	0.00	1	10.47	10.50	-1	4,720	-0.02%
2022/08/23	1	10.40	0	0.00	10.42	1	4,714	0.02%
2022/08/22	8	10.73	0	0.00	10.70	8	4,735	0.17%
2022/08/19	0	0.00	4	11.20	11.19	-4	4,683	-0.09%
2022/08/17	85	11.62	0	0.00	11.63	85	4,767	1.78%
2022/08/16	0	0.00	5	11.59	11.57	-5	4,832	-0.10%
2022/08/11	0	0.00	96	11.32	11.32	-96	4,796	-2.00%
2022/08/10	74	10.69	0	0.00	10.60	74	4,736	1.56%
2022/08/08	0	0.00	73	11.00	11.04	-73	4,731	-1.54%
2022/08/05	0	0.00	10	11.02	10.99	-10	4,747	-0.21%
2022/08/04	0.1	10.88	40	10.86	10.87	-39.9	4,912	-0.81%
2022/07/29	0	0.00	1	10.46	10.46	-1	5,216	-0.02%
2022/07/28	10	10.16	0	0.00	10.15	10	5,197	0.19%
2022/07/21	0	0.00	12	10.72	10.79	-12	5,303	-0.23%
2022/07/20	0	0.00	30	10.43	10.42	-30	5,263	-0.57%
2022/07/15	10.1	9.88	0	0.00	9.85	10.1	5,572	0.18%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/08	0	0.00	2	10.40	10.35	-2	5,643	-0.04%
2022/07/06	0	0.00	10	10.12	10.04	-10	5,691	-0.18%
2022/06/29	0	0.00	2	9.96	9.95	-2	5,708	-0.04%
2022/06/27	1	10.48	0	0.00	10.47	1	5,833	0.02%
2022/06/24	1	10.14	0	0.00	10.15	1	5,740	0.02%
2022/06/22	2	9.77	0	0.00	9.67	2	5,723	0.03%
2022/06/17	12	9.37	0	0.00	9.43	12	5,796	0.21%
2022/06/15	22	9.47	0	0.00	9.46	22	5,934	0.37%
2022/06/14	160	9.52	0	0.00	9.56	160	5,981	2.67%	大買/鉅額交易
2022/06/13	13	9.88	0	0.00	9.87	13	5,852	0.22%
2022/06/10	1	10.46	150	10.48	10.49	-149	5,806	-2.57%	大賣/鉅額交易
2022/06/06	10	10.66	0	0.00	10.68	10	5,921	0.17%
2022/06/01	12	10.51	0	0.00	10.51	12	6,132	0.20%
2022/05/31	0	0.00	2	10.61	10.63	-2	6,200	-0.03%
2022/05/26	1	9.97	0	0.00	9.96	1	6,372	0.02%
2022/05/25	10	9.90	0	0.00	9.93	10	6,563	0.15%
2022/05/24	10	10.16	0	0.00	10.05	10	6,816	0.15%
2022/05/20	1	10.48	0	0.00	10.51	1	7,056	0.01%
2022/05/19	3	10.29	0	0.00	10.30	3	7,269	0.04%
2022/05/18	1	10.67	0	0.00	10.71	1	7,427	0.01%
2022/05/17	10	10.41	0	0.00	10.43	10	7,419	0.13%
2022/05/13	1	10.11	0	0.00	10.11	1	7,507	0.01%
2022/05/12	4	9.78	0	0.00	9.72	4	7,566	0.05%
2022/05/11	15	10.26	0	0.00	10.21	15	7,605	0.20%
2022/05/10	2	10.49	0	0.00	10.56	2	7,690	0.03%
2022/05/09	29	11.06	0	0.00	11.05	29	7,736	0.37%
2022/05/06	12	11.53	0	0.00	11.57	12	7,668	0.16%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/04/29	3	11.75	0	0.00	11.74	3	9,049	0.03%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	12	11.77	0	0.00	11.79	12	9,303	0.13%
2022/04/22	10	12.14	0	0.00	12.15	10	9,321	0.11%
2022/04/21	4	12.65	0	0.00	12.64	4	9,267	0.04%
2022/04/19	12	12.85	5	12.84	12.83	7	9,411	0.07%
2022/04/18	11	12.80	0	0.00	12.85	11	9,518	0.12%
2022/04/15	13	12.90	0	0.00	12.92	13	9,653	0.13%
2022/04/14	5	13.21	10	13.21	13.25	-5	9,746	-0.05%
2022/04/13	12	13.07	2	13.07	13.10	10	9,882	0.10%
2022/04/12	2	13.06	0	0.00	13.05	2	9,966	0.02%
2022/04/11	40	13.26	0	0.00	13.24	40	10,051	0.40%
2022/04/08	2	13.65	0	0.00	13.68	2	10,119	0.02%
2022/04/07	1	13.80	0	0.00	13.76	1	10,248	0.01%
2022/04/01	25	14.20	0	0.00	14.22	25	10,457	0.24%
2022/03/30	11	14.95	20	14.99	14.91	-9	10,738	-0.08%
2022/03/29	4	14.45	0	0.00	14.46	4	10,621	0.04%
2022/03/23	0	0.00	2	14.42	14.47	-2	11,245	-0.02%
2022/03/21	0	0.00	10	14.15	14.17	-10	11,509	-0.09%
2022/03/18	0	0.00	10	13.57	13.57	-10	11,478	-0.09%
2022/03/17	2	13.30	22	13.32	13.34	-20	11,584	-0.17%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/10	22	13.25	10	13.29	13.23	12	12,606	0.10%
2022/03/08	12	12.67	0	0.00	12.62	12	13,256	0.09%
2022/03/04	1	13.40	0	0.00	13.40	1	13,632	0.01%
2022/03/02	11	13.72	0	0.00	13.84	11	14,355	0.08%
2022/03/01	4	14.00	10	14.04	14.00	-6	14,787	-0.04%
2022/02/25	0	0.00	14	13.65	13.70	-14	14,871	-0.09%
2022/02/24	12	13.23	101	13.00	12.98	-89	14,791	-0.60%	大賣/
2022/02/23	10	13.60	0	0.00	13.65	10	14,339	0.07%
2022/02/22	4	13.71	0	0.00	13.62	4	14,630	0.03%
2022/02/21	12	13.88	0	0.00	13.92	12	14,695	0.08%
2022/02/17	1	14.60	0	0.00	14.56	1	14,802	0.01%
2022/02/16	1	14.73	0	0.00	14.74	1	15,688	0.01%
2022/02/15	6	14.37	0	0.00	14.34	6	16,602	0.04%
2022/02/14	100	14.40	0	0.00	14.40	100	17,571	0.57%
2022/02/11	1	14.79	0	0.00	14.76	1	18,753	0.01%
2022/02/10	2	15.05	0	0.00	15.07	2	19,191	0.01%
2022/02/09	1	14.60	0	0.00	14.60	1	19,452	0.01%
2022/02/07	1	14.40	1	14.30	14.43	0	24,970	0.00%
2022/01/26	8	14.11	15	14.09	14.07	-7	28,761	-0.02%
2022/01/25	29	14.33	0	0.00	14.30	29	34,291	0.08%
2022/01/24	5	14.81	0	0.00	14.77	5	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音