復華台灣科技優息 (00929)-合庫-台南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	18.30	15	18.27	18.30	-11.9	100,366	-0.01%
2025/01/20	0	0.00	30.8	18.16	18.19	-30.8	100,290	-0.03%
2025/01/17	0	0.00	41	18.05	18.03	-41	100,539	-0.04%
2025/01/16	0	0.00	34.2	18.07	18.00	-34.2	100,853	-0.03%
2025/01/15	11	17.95	153.5	17.99	17.92	-142.5	100,871	-0.14%	大賣/鉅額交易
2025/01/14	23	17.96	23	17.95	17.96	0	101,511	0.00%
2025/01/13	27.9	17.85	5	17.85	17.83	22.9	102,296	0.02%
2025/01/10	2.3	18.16	14.2	18.18	18.16	-11.9	101,983	-0.01%
2025/01/09	12	18.26	41	18.29	18.16	-29	102,128	-0.03%
2025/01/08	10	18.46	22.4	18.44	18.42	-12.4	102,712	-0.01%
2025/01/07	7	18.36	87.3	18.39	18.45	-80.3	102,546	-0.08%
2025/01/06	1	18.25	103	18.17	18.25	-102	101,156	-0.10%	大賣/鉅額交易
2025/01/03	1	18.02	85.5	18.04	18.01	-84.5	99,468	-0.08%
2025/01/02	0	0.00	68.4	18.02	18.01	-68.4	99,938	-0.07%
2024/12/31	6	18.00	2	18.03	18.04	4	100,579	0.00%
2024/12/30	1.1	18.11	30	18.16	18.09	-28.9	102,736	-0.03%
2024/12/27	10	18.23	16	18.25	18.23	-6	104,076	-0.01%
2024/12/26	2	18.23	11.3	18.23	18.24	-9.3	105,619	-0.01%
2024/12/25	0	0.00	34.5	18.20	18.20	-34.5	105,696	-0.03%
2024/12/24	7.3	18.17	54	18.17	18.13	-46.7	105,884	-0.04%
2024/12/23	4.5	18.03	111.1	18.03	18.07	-106.6	106,225	-0.10%	大賣/鉅額交易
2024/12/20	3.5	17.93	27	17.95	17.89	-23.5	105,500	-0.02%
2024/12/19	1.1	17.77	7	17.91	17.95	-5.9	105,745	-0.01%
2024/12/18	0	0.00	2.2	17.97	17.98	-2.2	105,864	0.00%
2024/12/17	0	0.00	34.4	17.92	17.89	-34.4	106,165	-0.03%
2024/12/16	4	17.84	32	17.94	17.76	-28	107,420	-0.03%
2024/12/13	13.4	17.87	55.2	17.88	17.89	-41.8	106,750	-0.04%
2024/12/12	2.1	17.99	98	17.99	17.98	-95.9	106,955	-0.09%
2024/12/11	58	17.91	31	17.94	17.92	27	106,370	0.03%
2024/12/10	2	17.99	14	17.99	17.99	-12	106,437	-0.01%
2024/12/09	13.7	17.97	5.8	17.98	17.99	7.9	106,531	0.01%
2024/12/06	19.2	18.04	174	18.03	18.05	-154.8	106,859	-0.14%	大賣/鉅額交易
2024/12/05	19	17.94	26.2	17.94	18.02	-7.2	105,755	-0.01%
2024/12/04	53.2	17.74	286.6	17.74	17.90	-233.4	103,487	-0.23%	大賣/鉅額交易
2024/12/03	70.1	17.79	588.1	17.97	17.76	-518	100,790	-0.51%	大賣/鉅額交易
2024/12/02	0.5	17.92	239.5	18.01	18.06	-239	83,734	-0.29%	大賣/鉅額交易
2024/11/29	27	17.76	2	17.82	17.81	25	83,587	0.03%
2024/11/28	142.4	17.80	39	17.71	17.74	103.4	83,634	0.12%	大買/鉅額交易
2024/11/27	64	17.92	4	17.93	17.87	60	83,537	0.07%
2024/11/26	4.5	18.06	1	18.04	18.05	3.5	83,492	0.00%
2024/11/25	11.2	18.12	232.2	18.18	18.11	-221	83,960	-0.26%	大賣/鉅額交易
2024/11/22	11.2	17.99	19	18.04	18.03	-7.8	84,562	-0.01%
2024/11/21	79.1	17.84	8	17.81	17.88	71.1	84,743	0.08%
2024/11/20	26	17.95	48	17.96	17.93	-22	84,742	-0.03%
2024/11/19	18.3	17.92	101.6	17.93	18.00	-83.3	85,138	-0.10%	大賣/
2024/11/18	164	18.01	150.6	18.01	17.98	13.4	85,177	0.02%	大買/大賣/
2024/11/15	11	18.08	22.2	18.13	18.09	-11.2	85,594	-0.01%
2024/11/14	114.1	18.13	2	18.18	18.07	112.1	86,192	0.13%	大買/鉅額交易
2024/11/13	6.2	18.19	28	18.27	18.28	-21.8	85,561	-0.03%
2024/11/12	64.6	18.27	10.8	18.25	18.23	53.8	86,076	0.06%
2024/11/11	13	18.33	48.8	18.33	18.40	-35.8	86,213	-0.04%
2024/11/08	21.3	18.45	106	18.46	18.40	-84.7	86,611	-0.10%	大賣/
2024/11/07	36.2	18.53	29	18.48	18.51	7.2	87,695	0.01%
2024/11/06	59.2	18.29	2	18.31	18.31	57.2	89,060	0.06%
2024/11/05	13.3	18.21	115	18.21	18.23	-101.7	90,586	-0.11%	大賣/鉅額交易
2024/11/04	97.2	18.25	571.9	18.22	18.26	-474.7	94,487	-0.50%	大賣/鉅額交易
2024/11/01	125.3	18.31	2	18.34	18.43	123.3	101,243	0.12%	大買/鉅額交易
2024/10/30	49.8	18.61	138	18.67	18.58	-88.2	103,536	-0.09%	大賣/
2024/10/29	182.8	18.62	7	18.61	18.62	175.8	104,222	0.17%	大買/鉅額交易
2024/10/28	114.2	18.88	237.3	18.91	18.87	-123.1	103,980	-0.12%	大買/大賣/鉅額交易
2024/10/25	62	18.91	1	18.90	18.90	61	106,792	0.06%
2024/10/24	30	18.89	4	18.88	18.86	26	109,729	0.02%
2024/10/23	39	18.99	1.2	18.99	18.98	37.8	112,335	0.03%
2024/10/22	24	19.01	120	19.03	19.04	-96	114,075	-0.08%	大賣/
2024/10/21	13	19.15	8	19.17	19.17	5	119,501	0.00%
2024/10/18	13.5	19.15	22.8	19.14	19.11	-9.3	122,070	-0.01%
2024/10/17	0	0.00	14.2	19.12	19.12	-14.2	124,773	-0.01%
2024/10/16	1.6	18.93	7	19.02	19.05	-5.5	127,502	0.00%
2024/10/15	4.5	19.07	20	19.07	19.06	-15.5	128,426	-0.01%
2024/10/14	18.1	18.88	86	18.89	18.89	-67.9	129,143	-0.05%
2024/10/11	20.2	18.88	43	18.84	18.86	-22.9	132,262	-0.02%
2024/10/09	104.1	18.74	25.7	18.74	18.73	78.4	132,603	0.06%	大買/
2024/10/08	128.2	18.65	9.2	18.65	18.65	119	133,212	0.09%	大買/鉅額交易
2024/10/07	85.9	18.77	209	18.75	18.77	-123.1	133,512	-0.09%	大賣/鉅額交易
2024/10/04	151.1	18.73	4.1	18.73	18.72	147	134,206	0.11%	大買/鉅額交易
2024/10/01	37.5	18.87	5	18.92	18.85	32.5	132,657	0.02%
2024/09/30	96.7	19.03	2.1	19.00	18.94	94.6	132,342	0.07%
2024/09/27	15	19.21	17	19.23	19.20	-2	131,616	0.00%
2024/09/26	12.1	19.20	33.5	19.20	19.17	-21.4	135,076	-0.02%
2024/09/25	17.7	19.11	5.8	19.07	19.08	11.9	136,086	0.01%
2024/09/24	128.3	18.86	2.6	18.88	18.92	125.7	136,124	0.09%	大買/鉅額交易
2024/09/23	19.5	18.93	0	0.00	18.91	19.5	136,919	0.01%
2024/09/20	55	18.94	9.2	18.93	18.86	45.8	137,733	0.03%
2024/09/19	80.1	18.79	6	18.84	18.82	74.1	139,465	0.05%
2024/09/18	154.6	19.01	7	19.07	18.95	147.6	141,732	0.10%	大買/鉅額交易
2024/09/16	9	19.08	8.8	19.06	19.09	0.2	141,229	0.00%
2024/09/13	34	19.00	3	19.02	18.98	31	142,456	0.02%
2024/09/12	13	19.06	43	19.06	19.03	-30	144,548	-0.02%
2024/09/11	96.9	18.80	33	18.79	18.78	63.9	145,874	0.04%
2024/09/10	99.3	18.89	0.1	18.98	18.82	99.2	147,185	0.07%
2024/09/09	38.8	18.86	56	18.86	18.97	-17.2	146,918	-0.01%
2024/09/06	94.3	19.03	4	19.00	19.06	90.3	147,489	0.06%
2024/09/05	120.5	19.04	18	19.09	19.01	102.5	147,555	0.07%	大買/鉅額交易
2024/09/04	107.6	19.08	58.3	18.91	19.06	49.3	148,296	0.03%	大買/
2024/09/03	212.3	19.62	200	19.63	19.60	12.3	145,752	0.01%	大買/大賣/
2024/09/02	42	19.73	6	19.72	19.72	36	145,308	0.02%
2024/08/30	62	19.69	130	19.70	19.68	-68	147,415	-0.05%	大賣/
2024/08/29	128.3	19.44	32.1	19.46	19.62	96.3	149,188	0.06%	大買/
2024/08/28	33.2	19.54	2	19.59	19.59	31.2	149,832	0.02%
2024/08/27	45.5	19.48	12	19.49	19.52	33.5	151,223	0.02%
2024/08/26	100.1	19.62	17	19.66	19.55	83.1	152,438	0.05%
2024/08/23	21.4	19.37	32	19.41	19.52	-10.7	152,682	-0.01%
2024/08/22	28	19.51	55	19.50	19.49	-27	152,795	-0.02%
2024/08/21	15	19.55	24	19.52	19.53	-9.1	154,215	-0.01%
2024/08/20	43.1	19.71	122	19.73	19.66	-78.9	153,989	-0.05%	大賣/
2024/08/19	19.9	19.78	24.7	19.80	19.82	-4.8	154,681	0.00%
2024/08/16	23.5	19.68	10	19.70	19.66	13.5	154,399	0.01%
2024/08/15	175.4	19.48	1	19.46	19.42	174.4	155,286	0.11%	大買/鉅額交易
2024/08/14	100.5	19.50	62	19.49	19.51	38.5	157,360	0.02%
2024/08/13	68.3	19.31	35	19.34	19.29	33.3	159,201	0.02%
2024/08/12	117.7	19.25	2	19.25	19.27	115.7	159,423	0.07%	大買/鉅額交易
2024/08/09	79.8	19.01	3	19.00	18.98	76.8	159,726	0.05%
2024/08/08	121.3	18.70	4	18.75	18.67	117.3	158,821	0.07%	大買/鉅額交易
2024/08/07	168.6	18.88	438.2	18.89	18.93	-269.7	159,343	-0.17%	大買/大賣/鉅額交易
2024/08/06	331.6	18.06	88.3	18.11	18.36	243.3	160,507	0.15%	大買/鉅額交易
2024/08/05	651	18.14	342.2	18.01	17.90	308.8	157,036	0.20%	大買/大賣/鉅額交易
2024/08/02	190.8	19.31	81	19.28	19.23	109.8	147,804	0.07%	大買/鉅額交易
2024/08/01	45.2	19.60	61	19.63	19.67	-15.8	145,097	-0.01%
2024/07/31	55.4	19.17	19	19.17	19.21	36.4	145,266	0.03%
2024/07/30	288.6	19.10	198	19.04	19.28	90.6	144,880	0.06%	大買/大賣/
2024/07/29	132.4	19.42	97	19.44	19.30	35.4	142,541	0.02%	大買/
2024/07/26	175.2	19.40	140	19.26	19.47	35.2	139,931	0.03%	大買/大賣/
2024/07/23	81.6	19.83	0	0.00	19.82	81.6	137,464	0.06%
2024/07/22	322.7	19.71	159	19.69	19.68	163.7	135,904	0.12%	大買/大賣/鉅額交易
2024/07/19	291.4	20.10	645.5	20.08	20.07	-354.2	130,758	-0.27%	大買/大賣/鉅額交易
2024/07/18	250.8	20.24	48	20.23	20.32	202.8	128,830	0.16%	大買/鉅額交易
2024/07/17	249.5	20.59	10	20.64	20.50	239.5	127,101	0.19%	大買/鉅額交易
2024/07/16	167.4	20.79	11.2	20.81	20.80	156.2	129,517	0.12%	大買/鉅額交易
2024/07/15	91.1	20.70	67.2	20.70	20.70	23.9	135,798	0.02%
2024/07/12	259.3	20.71	18	20.75	20.70	241.2	135,399	0.18%	大買/鉅額交易
2024/07/11	18.2	20.89	98	20.86	20.87	-79.8	133,744	-0.06%
2024/07/10	43	20.80	34	20.80	20.79	9	138,298	0.01%
2024/07/09	55.3	20.83	13	20.92	20.81	42.3	141,415	0.03%
2024/07/08	85.5	20.83	109.9	20.85	20.87	-24.4	141,238	-0.02%	大賣/
2024/07/05	118.6	20.92	9	20.90	20.91	109.6	141,108	0.08%	大買/鉅額交易
2024/07/04	16.2	20.84	4.5	20.82	20.87	11.7	141,551	0.01%
2024/07/03	34.2	20.71	14.8	20.71	20.70	19.3	141,992	0.01%
2024/07/02	348.6	20.71	127.3	20.70	20.68	221.3	143,362	0.15%	大買/大賣/鉅額交易
2024/07/01	96.2	20.93	2	20.94	20.91	94.2	141,987	0.07%
2024/06/28	82.7	20.90	1.8	20.90	20.88	80.9	144,939	0.06%
2024/06/27	78.5	20.86	30	20.82	20.85	48.5	144,336	0.03%
2024/06/26	44.2	20.97	21	21.01	20.95	23.2	144,367	0.02%
2024/06/25	150.4	20.79	235	20.74	20.86	-84.6	144,330	-0.06%	大買/大賣/
2024/06/24	160.7	21.00	146	20.99	20.93	14.7	143,228	0.01%	大買/大賣/
2024/06/21	192.3	21.22	42	21.20	21.23	150.3	142,311	0.11%	大買/鉅額交易
2024/06/20	97.5	21.38	87	21.37	21.39	10.5	141,848	0.01%
2024/06/19	307	21.49	32.2	21.47	21.52	274.8	142,293	0.19%	大買/鉅額交易
2024/06/18	124.5	21.18	152	21.19	21.21	-27.5	140,803	-0.02%	大買/大賣/
2024/06/17	137.2	21.05	51	21.08	21.09	86.2	140,992	0.06%	大買/
2024/06/14	34	20.96	117	20.96	21.00	-83	141,379	-0.06%	大賣/
2024/06/13	321.5	20.91	23	20.86	20.94	298.5	141,805	0.21%	大買/鉅額交易
2024/06/12	33.5	20.64	11	20.62	20.66	22.5	141,219	0.02%
2024/06/11	101	20.56	11.4	20.54	20.54	89.6	142,951	0.06%	大買/
2024/06/07	193.5	20.59	7	20.62	20.57	186.5	142,924	0.13%	大買/鉅額交易
2024/06/06	36.3	20.61	37.1	20.68	20.60	-0.8	142,807	0.00%
2024/06/05	261.4	20.58	4.1	20.63	20.54	257.3	143,373	0.18%	大買/鉅額交易
2024/06/04	176.8	20.62	9	20.62	20.62	167.8	145,697	0.12%	大買/鉅額交易
2024/06/03	22	20.71	9.1	20.73	20.70	12.9	146,443	0.01%
2024/05/31	76.2	20.63	14	20.60	20.56	62.2	147,329	0.04%
2024/05/30	108.6	20.64	4.2	20.69	20.68	104.4	146,984	0.07%	大買/鉅額交易
2024/05/29	29	20.86	28	20.89	20.84	1	147,665	0.00%
2024/05/28	62	20.85	5	20.86	20.88	57	147,785	0.04%
2024/05/27	227.3	20.81	230	20.79	20.81	-2.7	148,169	0.00%	大買/大賣/
2024/05/24	56.3	20.35	2	20.42	20.48	54.3	149,230	0.04%
2024/05/23	42	20.45	16	20.48	20.44	26	150,103	0.02%
2024/05/22	11.5	20.34	101	20.38	20.41	-89.5	151,548	-0.06%	大賣/
2024/05/21	146.2	20.22	4	20.22	20.16	142.2	152,058	0.09%	大買/鉅額交易
2024/05/20	177.7	20.36	43	20.35	20.42	134.7	151,241	0.09%	大買/鉅額交易
2024/05/17	141.6	20.29	62.4	20.31	20.33	79.3	149,525	0.05%	大買/
2024/05/16	80.7	20.36	51	20.37	20.37	29.7	147,813	0.02%
2024/05/15	88.1	20.24	64.1	20.35	20.20	24.1	148,632	0.02%
2024/05/14	37.5	20.15	6.5	20.14	20.20	31	148,578	0.02%
2024/05/13	243.3	20.08	22.7	20.14	20.07	220.6	148,986	0.15%	大買/鉅額交易
2024/05/10	343.7	20.11	15.9	20.11	20.13	327.8	147,130	0.22%	大買/鉅額交易
2024/05/09	118	20.29	80	20.22	20.22	38	144,387	0.03%	大買/
2024/05/08	47.1	20.21	4	20.32	20.32	43.1	143,609	0.03%
2024/05/07	51.6	20.22	6.1	20.33	20.23	45.5	143,052	0.03%
2024/05/06	61.3	20.25	48.4	20.30	20.21	12.9	142,356	0.01%
2024/05/03	43.3	20.21	99	20.34	20.17	-55.8	142,029	-0.04%
2024/05/02	66.2	19.97	3	20.00	20.05	63.2	141,504	0.04%
2024/04/30	32.7	20.08	14	20.11	20.07	18.7	141,371	0.01%
2024/04/29	87.3	20.01	67	20.06	20.10	20.3	141,679	0.01%
2024/04/26	23.7	19.82	26	19.80	19.79	-2.3	142,003	0.00%
2024/04/25	83.4	19.74	44	19.73	19.72	39.4	142,642	0.03%
2024/04/24	84.3	19.79	18	19.80	19.90	66.3	144,165	0.05%
2024/04/23	96.3	19.41	65.3	19.40	19.36	31	146,533	0.02%
2024/04/22	552.5	19.80	166.2	19.61	19.55	386.2	146,838	0.26%	大買/大賣/鉅額交易
2024/04/19	504.3	20.00	146	20.01	19.91	358.3	143,516	0.25%	大買/大賣/鉅額交易
2024/04/18	54	20.42	11.1	20.34	20.43	42.9	138,045	0.03%
2024/04/17	64.4	20.43	18.5	20.42	20.43	45.9	138,562	0.03%
2024/04/16	214.8	20.40	86.6	20.38	20.30	128.2	138,035	0.09%	大買/鉅額交易
2024/04/15	330.5	20.89	3	20.87	20.85	327.5	134,088	0.24%	大買/鉅額交易
2024/04/12	64.4	21.09	38	21.10	21.05	26.4	132,568	0.02%
2024/04/11	21.9	21.01	2.1	21.00	21.10	19.8	133,227	0.01%
2024/04/10	12.1	21.13	132.6	21.09	21.13	-120.5	134,558	-0.09%	大賣/鉅額交易
2024/04/09	215.6	20.95	1	21.04	20.94	214.6	136,532	0.16%	大買/鉅額交易
2024/04/08	104.3	20.96	26	21.03	20.96	78.3	136,542	0.06%	大買/
2024/04/03	216.1	21.01	0	0.00	21.03	216.1	134,600	0.16%	大買/鉅額交易
2024/04/02	167.2	21.09	111	21.07	21.07	56.2	133,001	0.04%	大買/大賣/
2024/04/01	30.1	20.80	5.8	20.92	20.76	24.3	128,986	0.02%
2024/03/29	23.5	20.84	14.2	20.94	20.90	9.3	129,094	0.01%
2024/03/28	11.5	20.94	11	21.03	20.95	0.5	128,250	0.00%
2024/03/27	62.3	20.84	26	20.75	20.90	36.3	127,430	0.03%
2024/03/26	76.4	20.49	108.3	20.37	20.52	-31.9	127,499	-0.03%	大賣/
2024/03/25	33.2	20.89	65	21.00	20.81	-31.8	125,733	-0.03%
2024/03/22	76.8	21.04	57.8	21.17	21.04	19	127,889	0.01%
2024/03/21	77	21.32	6	21.33	21.34	71	128,437	0.06%
2024/03/20	159.1	21.52	213	21.54	21.39	-54	129,996	-0.04%	大買/大賣/
2024/03/19	40.3	21.26	123.2	21.27	21.30	-82.9	130,687	-0.06%	大賣/
2024/03/18	77.1	20.84	107.8	20.96	21.03	-30.7	129,764	-0.02%	大賣/
2024/03/15	76.1	20.62	52	20.62	20.60	24.1	129,373	0.02%
2024/03/14	223.7	20.68	201	20.75	20.56	22.7	128,378	0.02%	大買/大賣/
2024/03/13	93.3	21.06	77	21.10	21.15	16.3	126,319	0.01%
2024/03/12	20.8	20.66	33	20.74	20.87	-12.2	124,914	-0.01%
2024/03/11	42.9	20.45	132.5	20.48	20.43	-89.6	123,982	-0.07%	大賣/
2024/03/08	206.7	20.71	204	20.84	20.52	2.7	123,033	0.00%	大買/大賣/
2024/03/07	53.1	20.54	127	20.55	20.67	-73.9	119,150	-0.06%	大賣/
2024/03/06	69.3	20.16	242.3	20.23	20.29	-173	116,733	-0.15%	大賣/鉅額交易
2024/03/05	30	19.82	16.2	19.91	19.93	13.8	115,075	0.01%
2024/03/04	49.2	19.78	53.1	19.82	19.82	-3.9	114,619	0.00%
2024/03/01	67.5	19.58	36.5	19.60	19.56	31	112,925	0.03%
2024/02/29	68.3	19.56	5	19.58	19.58	63.3	112,377	0.06%
2024/02/27	119	19.63	403	19.54	19.66	-284	111,300	-0.26%	大買/大賣/鉅額交易
2024/02/26	67	19.68	23	19.67	19.72	44	108,868	0.04%
2024/02/23	143.2	19.70	407.2	19.73	19.62	-264	107,826	-0.24%	大買/大賣/鉅額交易
2024/02/22	44.1	19.45	60	19.49	19.56	-15.9	106,097	-0.01%
2024/02/21	62.3	19.27	294	19.26	19.26	-231.7	105,524	-0.22%	大賣/鉅額交易
2024/02/20	41.2	19.23	47.2	19.25	19.26	-6	104,937	-0.01%
2024/02/19	52.2	19.02	48	19.04	19.08	4.2	103,800	0.00%
2024/02/16	32.6	18.96	72.5	18.97	19.01	-39.9	103,593	-0.04%
2024/02/15	65	18.77	213.8	18.77	18.82	-148.8	102,209	-0.15%	大賣/鉅額交易
2024/02/05	59	18.58	0	0.00	18.62	59	101,422	0.06%
2024/02/02	175	18.63	21	18.65	18.64	154	100,777	0.15%	大買/鉅額交易
2024/02/01	80.3	18.59	5	18.59	18.59	75.3	100,739	0.07%
2024/01/31	29	18.62	16.5	18.63	18.62	12.5	100,541	0.01%