• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15115.0500.0015.0015,6220.02%
2025/01/13114.7700.0014.7815,6660.02%
2025/01/1000.001515.0115.01-155,601-0.27%
2025/01/0915.115.0800.0015.0215.15,6030.27%
2025/01/080.115.3100.0015.300.15,5550.00%
2025/01/0600.005515.3215.35-555,575-0.99%
2025/01/03415.2900.0015.2545,5290.07%
2025/01/0200.00115.3315.32-15,531-0.02%
2024/12/26215.6300.0015.6125,5990.04%
2024/12/2400.001315.5815.49-135,654-0.23%
2024/12/2300.00115.4015.38-15,645-0.02%
2024/12/20115.35115.3315.3005,6380.00%
2024/12/17115.3600.0015.3415,6000.02%
2024/12/1600.002715.3015.26-275,605-0.48%
2024/12/13315.4200.0015.4135,5540.05%
2024/12/12615.622715.6015.59-215,455-0.38%
2024/12/11115.6000.0015.5915,4460.02%
2024/12/0900.001015.7015.72-105,466-0.18%
2024/12/06215.83315.8315.80-15,489-0.02%
2024/12/0400.00515.8015.83-55,485-0.09%
2024/11/29215.5700.0015.6025,4950.04%
2024/11/28515.61115.5015.5245,4560.07%
2024/11/271415.7300.0015.69145,3770.26%
2024/11/2500.001715.9915.97-175,211-0.33%
2024/11/22715.86315.8615.8545,1550.08%
2024/11/211015.76215.7215.8085,1580.16%
2024/11/202115.80515.8415.79165,1450.31%
2024/11/1948.515.7800.0015.8348.55,0930.95%
2024/11/183116.3000.0016.31314,9410.63%
2024/11/1526.216.2700.0016.2826.24,6810.56%
2024/11/148.216.2100.0016.208.24,5730.18%
2024/11/1310.216.4200.0016.4010.24,4490.23%
2024/11/1218.216.4500.0016.4518.24,3880.41%
2024/11/1119.216.6100.0016.6519.24,2160.46%
2024/11/081016.8600.0016.73104,0830.24%
2024/11/071316.9000.0016.89133,9740.33%
2024/11/0600.000.816.6716.65-0.83,943-0.02%
2024/11/051216.61116.5716.59113,9390.28%
2024/11/043516.6800.0016.66353,9970.88%
2024/10/3000.00116.6816.64-14,130-0.02%
2024/10/29116.8000.0016.7514,1440.02%
2024/10/2800.003117.0316.94-314,067-0.76%
2024/10/25216.9800.0016.9824,0410.05%
2024/10/24116.9800.0016.9614,0270.02%
2024/10/223016.9400.0016.99303,9960.75%
2024/10/162316.80116.7716.78224,0040.55%
2024/10/150.116.8200.0016.770.13,9840.00%
2024/10/09716.6800.0016.5973,9470.18%
2024/10/08216.601116.5816.60-93,938-0.23%
2024/09/18116.5200.0016.4213,7810.03%
2024/09/12316.3800.0016.3633,8200.08%
2024/09/1100.001016.1916.18-103,879-0.26%
2024/09/103216.3900.0016.23323,8790.82%
2024/09/09216.2800.0016.4323,8450.05%
2024/09/05116.5000.0016.3913,8610.03%
2024/09/043316.4600.0016.45333,8460.86%
2024/09/02217.0900.0017.0723,6970.05%
2024/08/29316.9500.0016.9733,7090.08%
2024/08/28316.8500.0016.8633,6920.08%
2024/08/230.116.7500.0016.720.13,7420.00%
2024/08/220.516.7900.0016.770.53,7380.01%
2024/08/19116.7800.0016.8113,8040.03%
2024/08/152917.320.317.3417.2728.83,8020.76%
2024/08/14117.2000.0017.3013,7500.03%
2024/08/12717.1000.0017.1373,7210.19%
2024/08/091116.9400.0016.84113,9190.28%
2024/08/08216.6400.0016.6223,9400.05%
2024/08/07116.6100.0016.7814,0600.02%
2024/08/05616.0500.0015.9064,0590.15%
2024/08/021217.4900.0017.32124,0710.29%
2024/07/3000.00517.2117.43-54,042-0.12%
2024/07/26317.4800.0017.6034,1210.07%
2024/07/19118.0300.0017.9714,0490.02%
2024/07/18118.1900.0018.3114,0320.02%
2024/07/0800.00418.2918.21-44,023-0.10%
2024/07/0400.001018.2218.18-103,995-0.25%
2024/06/28118.16718.0418.13-63,983-0.15%
2024/06/272217.9900.0017.97223,9820.55%
2024/06/261018.1800.0018.06103,9860.25%
2024/06/251017.98118.0118.0893,9950.23%
2024/06/21118.2300.0018.2114,0250.02%
2024/06/20118.20118.2118.2603,9940.00%
2024/06/1900.001.118.2118.17-1.13,974-0.03%
2024/06/1800.00718.0818.07-73,943-0.18%
2024/06/05117.7100.0017.6713,8080.03%
2024/06/03517.7400.0017.7653,8790.13%
2024/05/31517.7700.0017.6953,8830.13%
2024/05/3000.00217.7317.66-23,847-0.05%
2024/05/270.117.8000.0017.780.13,8480.00%
2024/05/240.117.5600.0017.590.13,8250.00%
2024/05/211.117.4500.0017.461.13,8420.03%
2024/05/20117.451017.5117.49-93,810-0.24%
2024/05/151018.01317.9518.0173,6340.19%
2024/05/131417.8100.0017.82143,3110.42%
2024/05/092517.8600.0017.82253,0440.82%
2024/05/071017.9500.0017.99102,5290.40%
2024/05/064518.0000.0017.99452,4611.83%
2024/05/031818.0300.0017.85182,3730.76%
2024/04/2900.00217.6117.69-22,157-0.09%
2024/04/2600.00217.4417.43-22,155-0.09%
2024/04/2500.00217.3317.33-22,167-0.09%
2024/04/1000.00118.0318.02-12,255-0.04%
2024/04/08117.79217.7617.82-12,305-0.04%
2024/04/0300.00917.8617.88-92,308-0.39%
2024/04/0200.000.117.8517.88-0.12,3170.00%
2024/04/0100.000.117.8517.81-0.12,326-0.01%
2024/03/2200.00018.1017.9002,3060.00%
2024/03/1900.00217.8017.90-22,365-0.08%
2024/03/1500.00917.3717.38-92,375-0.38%
2024/03/1400.000.117.4217.40-0.12,3700.00%
2024/03/130.117.60317.6217.63-2.92,369-0.12%
2024/03/12217.380.317.4517.471.72,3560.07%
2024/03/11117.1800.0017.1612,3580.04%
2024/02/27216.9000.0016.7622,3410.09%
2024/02/22116.70216.7316.73-12,359-0.04%
2024/02/19116.39516.4316.46-42,504-0.16%
2024/02/1500.001316.1316.18-132,599-0.50%
2024/02/0200.00516.2116.16-52,550-0.20%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音