• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.2018.19-211,208-0.02%
2025/01/2000.009517.9517.96-9511,120-0.85%
2025/01/17317.8700.0017.87311,1390.03%
2025/01/1600.000.117.9717.94-0.111,1500.00%
2025/01/1400.00317.7917.80-311,309-0.03%
2025/01/13117.7000.0017.69111,3660.01%
2025/01/1000.002.518.0918.05-2.511,330-0.02%
2025/01/0800.000.218.4718.50-0.211,4600.00%
2025/01/0700.0012.418.5018.54-12.411,393-0.11%
2025/01/0600.001118.3318.40-1111,321-0.10%
2025/01/0300.00218.1718.18-211,122-0.02%
2024/12/3100.00918.1518.19-911,125-0.08%
2024/12/2600.00618.2318.27-611,305-0.05%
2024/12/2500.00518.2018.17-511,334-0.04%
2024/12/2400.00118.2918.20-111,437-0.01%
2024/12/2300.00518.1718.16-511,597-0.04%
2024/12/190.118.05118.0918.06-0.911,572-0.01%
2024/12/1800.001218.0818.16-1211,675-0.10%
2024/12/1700.001218.0918.03-1211,579-0.10%
2024/12/13218.1200.0018.18211,4940.02%
2024/12/1200.00118.2218.22-111,503-0.01%
2024/12/1100.007118.1618.19-7111,527-0.62%
2024/12/100.518.24518.2318.22-4.611,557-0.04%
2024/12/09118.312018.2518.27-1911,635-0.16%
2024/12/0500.005018.2918.35-5011,618-0.43%
2024/12/0300.00241.218.2318.07-241.211,184-2.16% 大賣/鉅額交易
2024/12/0200.00318.1918.21-39,637-0.03%
2024/11/291017.8500.0018.01109,6910.10%
2024/11/281.817.88417.8317.91-2.29,717-0.02%
2024/11/2712.518.1500.0018.0612.59,8070.13%
2024/11/2200.00918.2918.30-910,069-0.09%
2024/11/201018.1600.0018.121010,2330.10%
2024/11/193518.213518.1918.15010,3050.00%
2024/11/181718.073518.0718.04-1810,377-0.17%
2024/11/145.218.4000.0018.345.210,9120.05%
2024/11/1300.000.518.5018.53-0.511,0590.00%
2024/11/1231.618.54218.5118.4429.611,2670.26%
2024/11/11218.6100.0018.75211,1650.02%
2024/11/081018.8700.0018.771011,3470.09%
2024/11/07318.721018.7418.76-711,611-0.06%
2024/11/062.118.5800.0018.612.111,8570.02%
2024/11/055.418.556.218.5518.56-0.812,141-0.01%
2024/11/045.218.63518.6418.610.213,3240.00%
2024/11/015.118.6300.0018.855.114,8880.03%
2024/10/30318.9100.0018.91315,8350.02%
2024/10/294618.9400.0019.004615,9800.29%
2024/10/28419.240.119.2819.273.916,0450.02%
2024/10/25219.2400.0019.26216,5440.01%
2024/10/24519.3000.0019.22517,0840.03%
2024/10/231019.4300.0019.361017,6190.06%
2024/10/2212.219.4500.0019.4712.218,1150.07%
2024/10/214.519.5000.0019.504.519,3820.02%
2024/10/1819.219.4200.0019.3119.220,0190.10%
2024/10/179.519.3700.0019.359.520,8750.05%
2024/10/165.519.38419.4219.421.521,3500.01%
2024/10/151419.40119.4419.401322,3910.06%
2024/10/141019.251519.2919.31-524,788-0.02%
2024/10/110.119.30419.3019.26-427,225-0.01%
2024/10/08219.12119.1819.18129,7110.00%
2024/10/04719.1700.0019.17732,9230.02%
2024/10/011019.3200.0019.301033,9950.03%
2024/09/30219.3800.0019.30235,4490.01%
2024/09/27119.503019.6019.49-2938,128-0.08%
2024/09/261019.521.119.5019.448.942,1340.02%
2024/09/25119.29519.2119.31-442,153-0.01%
2024/09/24218.850.818.9818.981.242,0500.00%
2024/09/23118.9500.0018.93142,0540.00%
2024/09/20218.98518.9118.91-342,134-0.01%
2024/09/191118.982918.8618.96-1842,011-0.04%
2024/09/183618.91118.8518.813542,1250.08%
2024/09/161919.07319.0719.111642,0330.04%
2024/09/132419.072.419.0919.0521.642,0180.05%
2024/09/115.618.831.418.8618.804.141,9480.01%
2024/09/1010.718.9500.0018.8910.741,8630.03%
2024/09/09418.9800.0019.03441,7090.01%
2024/09/060.419.2900.0019.240.441,5570.00%
2024/09/0517.319.2900.0019.1417.341,5090.04%
2024/09/048.219.1810.419.3419.20-2.241,418-0.01%
2024/09/034119.7500.0019.714141,0310.10%
2024/09/020.719.771019.8219.78-9.340,843-0.02%
2024/08/30119.770.119.8019.790.940,7840.00%
2024/08/2915.219.5000.0019.7115.240,8090.04%
2024/08/283319.6200.0019.653340,6930.08%
2024/08/270.219.60219.6319.65-1.940,6490.00%
2024/08/230.219.48219.6119.63-1.940,5500.00%
2024/08/201.519.81119.8619.780.540,3180.00%
2024/08/19119.6300.0019.81140,2410.00%
2024/08/150.419.5400.0019.490.439,6280.00%
2024/08/1400.00219.5919.59-239,540-0.01%
2024/08/13119.32119.3619.32039,3840.00%
2024/08/123.419.304019.2919.31-36.739,363-0.09%
2024/08/096.519.00619.0419.050.539,1450.00%
2024/08/083518.5900.0018.653538,8980.09%
2024/08/07118.26318.8118.86-238,720-0.01%
2024/08/0620.218.101718.1718.153.238,4390.01%
2024/08/0527.318.0213717.8317.70-109.737,238-0.29% 大賣/鉅額交易
2024/08/0258.819.373419.3419.2524.835,4590.07%
2024/08/01519.86319.9019.91234,3400.01%
2024/07/312319.5500.0019.682334,1830.07%
2024/07/3053.319.4500.0019.7153.334,1320.16%
2024/07/291519.775.119.6619.679.933,7220.03%
2024/07/263819.574.119.6019.7633.933,1720.10%
2024/07/231319.932.319.8919.9310.732,6120.03%
2024/07/2244.719.722519.6719.6319.732,1020.06%
2024/07/1993.320.12120.1420.0792.230,8310.30%
2024/07/182720.22220.1420.282530,0730.08%
2024/07/172520.46320.4920.422229,1650.08%
2024/07/166620.4800.0020.456628,7830.23%
2024/07/1583.220.847220.9420.8211.227,8920.04%
2024/07/1223420.785.520.8620.79228.525,4070.90% 大買/鉅額交易
2024/07/1198.220.9700.0020.9898.223,0050.43%
2024/07/104120.7600.0020.794121,8270.19%
2024/07/0970.520.69120.7120.7369.520,5670.34%
2024/07/0813620.54520.5720.5813118,9170.69% 大買/鉅額交易
2024/07/053220.53120.5220.523117,2230.18%
2024/07/045020.4900.0020.485016,0650.31%
2024/07/03101.120.551020.5220.4291.114,6000.62% 大買/
2024/07/0212720.76620.7720.6212111,8741.02% 大買/鉅額交易
2024/07/01220.6600.0020.6227,8080.03%
2024/06/28120.3700.0020.3817,7180.01%
2024/06/26220.2800.0020.3427,6660.03%
2024/06/1700.000.120.1420.08-0.17,8500.00%
2024/06/140.120.00520.0020.04-57,967-0.06%
2024/06/1300.000.119.9519.96-0.18,0370.00%
2024/06/1200.000.119.7619.79-0.18,0890.00%
2024/06/1100.000.119.8219.66-0.18,2340.00%
2024/06/0600.000.219.5819.58-0.28,3930.00%
2024/06/0500.00219.3419.34-28,483-0.02%
2024/06/0300.001019.4019.40-109,051-0.11%
2024/05/3000.00519.2519.33-59,177-0.05%
2024/05/2900.00119.4019.40-19,346-0.01%
2024/05/2800.00219.4119.45-29,366-0.02%
2024/05/272.419.34119.3419.361.49,4490.01%
2024/05/2200.002519.1019.17-259,929-0.25%
2024/05/21218.9900.0018.94210,0930.02%
2024/05/20119.0400.0018.99110,1810.01%
2024/05/1600.004.118.9519.00-4.110,363-0.04%
2024/05/14118.661018.6618.71-910,590-0.08%
2024/05/13118.571018.6018.64-910,603-0.08%
2024/05/103.218.6200.0018.693.210,5450.03%
2024/05/08118.932.118.9518.94-1.110,424-0.01%
2024/05/060.219.1000.0019.120.210,4070.00%
2024/05/0300.003.519.0418.98-3.510,420-0.03%
2024/05/0200.00118.7518.85-110,356-0.01%
2024/04/302018.650.218.6418.6119.810,2770.19%
2024/04/2900.002118.6318.66-2110,334-0.20%
2024/04/22118.05118.0317.92010,6740.00%
2024/04/1900.001118.1018.03-1110,662-0.10%
2024/04/16218.701218.4718.46-1010,679-0.09%
2024/04/1200.005019.2019.18-5010,695-0.47%
2024/04/10119.182.619.2019.16-1.611,056-0.01%
2024/04/0900.00118.9218.99-111,490-0.01%
2024/04/0300.00218.9018.90-211,929-0.02%
2024/04/0200.00518.9618.95-512,119-0.04%
2024/04/01118.8600.0018.81112,3090.01%
2024/03/2900.00219.0218.99-212,409-0.02%
2024/03/2700.00618.9318.92-612,517-0.05%
2024/03/261.118.551018.6218.69-8.912,665-0.07%
2024/03/250.118.851118.8918.85-10.912,812-0.09%
2024/03/22119.0800.0019.00113,0440.01%
2024/03/2100.00219.2819.30-213,087-0.02%
2024/03/2010.819.610.119.3619.3110.713,3040.08%
2024/03/190.219.36319.1219.30-2.813,691-0.02%
2024/03/1500.003.518.7318.67-3.513,966-0.03%
2024/03/14118.80618.9318.79-513,969-0.04%
2024/03/131.219.23519.2319.25-3.813,889-0.03%
2024/03/12118.9000.0019.06113,8320.01%
2024/03/112.318.81218.7118.740.313,8770.00%
2024/03/082119.18219.1718.881913,9490.14%
2024/03/071918.76118.8318.821813,6330.13%
2024/03/0600.004018.4518.44-4013,578-0.29%
2024/03/051.118.1200.0018.201.113,7100.01%
2024/03/04218.10318.1018.07-113,826-0.01%
2024/02/291017.8900.0017.961013,9030.07%
2024/02/27117.922617.9417.90-2513,934-0.18%
2024/02/2600.00217.9617.96-213,871-0.01%
2024/02/2300.001.117.8317.84-1.113,896-0.01%
2024/02/2111.117.47317.4817.458.113,8090.06%
2024/02/20117.460.217.4617.460.813,8470.01%
2024/02/1900.00317.1917.22-313,708-0.02%
2024/02/16217.0400.0017.04213,7860.01%
2024/02/150.516.883016.9616.96-29.513,751-0.21%
2024/02/0500.00116.7816.79-113,759-0.01%
2024/01/31316.8700.0016.88314,2400.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音