• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006915.0315.04-696,851-1.01%
2025/01/1700.00214.8614.85-26,978-0.03%
2025/01/1600.000.114.9114.84-0.17,0460.00%
2025/01/15314.8300.0014.8037,0850.04%
2025/01/1400.000.914.9414.94-0.97,143-0.01%
2025/01/13114.9400.0014.8817,2460.01%
2025/01/07015.33315.3115.27-37,320-0.04%
2025/01/0600.00715.2915.33-77,363-0.10%
2025/01/0300.001615.2815.22-167,405-0.22%
2025/01/0200.00715.2815.29-77,479-0.09%
2024/12/2600.00215.4715.47-27,794-0.03%
2024/12/2500.00415.4215.43-47,849-0.05%
2024/12/2300.00115.4215.42-18,017-0.01%
2024/12/2000.00215.4015.35-28,033-0.02%
2024/12/1900.00115.3915.39-18,100-0.01%
2024/12/1800.001015.4415.47-108,114-0.12%
2024/12/1200.00215.6915.60-28,190-0.02%
2024/12/1100.00115.6915.63-18,290-0.01%
2024/12/090.115.79615.8115.81-5.98,448-0.07%
2024/12/06015.8000.0015.7608,5970.00%
2024/12/0300.00415.7815.71-49,532-0.04%
2024/11/28115.5200.0015.54111,1270.01%
2024/11/2700.00215.7515.67-211,213-0.02%
2024/11/2600.00115.8115.82-111,306-0.01%
2024/11/2100.001215.5915.68-1211,640-0.10%
2024/11/20115.6500.0015.63111,6890.01%
2024/11/1900.00515.6615.74-511,819-0.04%
2024/11/18115.7000.0015.68111,8080.01%
2024/11/1500.00415.7715.73-411,938-0.03%
2024/11/14115.70315.7515.67-211,999-0.02%
2024/11/13115.71315.7215.78-212,186-0.02%
2024/11/12215.8200.0015.77212,5220.02%
2024/11/11115.8300.0015.90112,7410.01%
2024/11/080.315.8900.0015.880.312,9490.00%
2024/11/0700.001515.8615.94-1513,162-0.11%
2024/11/051.115.802.815.8215.80-1.713,395-0.01%
2024/11/04115.87315.8615.84-213,981-0.01%
2024/10/30215.921315.9215.91-1114,803-0.07%
2024/10/29415.9312016.0115.91-11614,879-0.78% 大賣/鉅額交易
2024/10/28116.100.116.1316.090.914,8520.01%
2024/10/23116.1700.0016.15115,5220.01%
2024/10/22116.2200.0016.21115,6470.01%
2024/10/210.416.23116.2216.25-0.616,1930.00%
2024/10/165.516.1500.0016.175.517,7830.03%
2024/10/1400.007016.1716.20-7018,328-0.38%
2024/10/1110.116.1900.0016.1510.118,6340.05%
2024/10/09716.1600.0016.15719,0160.04%
2024/10/085.116.2800.0016.245.119,2600.03%
2024/10/07016.301516.3616.35-1520,484-0.07%
2024/10/0400.001.216.2716.27-1.220,869-0.01%
2024/09/27516.5500.0016.56522,0990.02%
2024/09/2600.00116.5116.52-123,4710.00%
2024/09/2500.002016.5316.54-2024,368-0.08%
2024/09/2400.005.516.3716.40-5.525,164-0.02%
2024/09/2300.00816.4416.44-826,134-0.03%
2024/09/2000.001.516.4316.35-1.527,041-0.01%
2024/09/19116.374.616.3116.37-3.627,992-0.01%
2024/09/187.116.280.416.3216.256.729,0000.02%
2024/09/160.116.3510016.2616.32-99.929,810-0.34%
2024/09/13316.30216.3116.30130,7450.00%
2024/09/12216.2700.0016.27232,1510.01%
2024/09/1100.00516.2016.09-533,643-0.01%
2024/09/10216.1300.0016.13235,1050.01%
2024/09/095.416.171016.2516.27-4.735,858-0.01%
2024/09/060.116.362116.2216.34-20.936,320-0.06%
2024/09/053016.305816.3516.29-2836,979-0.08%
2024/09/0414.216.26916.4016.305.238,1910.01%
2024/09/031016.747016.7516.75-6038,915-0.15%
2024/09/022816.94716.9716.932138,7670.05%
2024/08/301516.9300.0016.901540,3520.04%
2024/08/29216.8000.0016.86241,8520.00%
2024/08/286.116.853016.8516.86-23.941,772-0.06%
2024/08/27216.7100.0016.84241,7190.00%
2024/08/262.316.89316.8616.81-0.741,6440.00%
2024/08/239.216.7400.0016.759.241,5830.02%
2024/08/221216.8100.0016.811241,4260.03%
2024/08/210.716.8800.0016.820.741,3830.00%
2024/08/191516.85516.8416.821041,4200.02%
2024/08/1600.00216.8516.84-241,2530.00%
2024/08/1517.116.7500.0016.7217.141,1110.04%
2024/08/14116.931116.9316.93-1040,970-0.02%
2024/08/13216.7100.0016.76240,6850.00%
2024/08/1221.116.721516.7116.716.140,6970.01%
2024/08/0942.916.61416.6916.6038.940,5370.10%
2024/08/081016.3500.0016.351040,3430.02%
2024/08/071416.52216.5316.531240,2260.03%
2024/08/061015.8300.0016.101039,8930.03%
2024/08/053416.13516.1615.812939,1880.07%
2024/08/0217.217.265017.2317.20-32.838,128-0.09%
2024/08/01117.4300.0017.51137,6580.00%
2024/07/31217.1400.0017.28237,5900.01%
2024/07/308.217.0800.0017.198.237,5960.02%
2024/07/299.217.4100.0017.309.237,3180.02%
2024/07/2617.617.32117.2917.3716.637,1220.04%
2024/07/2345.717.6200.0017.5845.736,8480.12%
2024/07/221217.481317.5017.49-136,6580.00%
2024/07/1923.717.81417.8917.7619.736,0490.05%
2024/07/183917.96318.0318.023635,4700.10%
2024/07/173918.216418.2218.15-2534,744-0.07%
2024/07/164518.2600.0018.254534,2370.13%
2024/07/151718.23518.2318.251234,1120.04%
2024/07/1220.318.34218.3818.4318.333,6360.05%
2024/07/1115.218.4200.0018.3915.233,2930.05%
2024/07/1026.218.3400.0018.3426.232,9340.08%
2024/07/0920.218.341518.4318.325.232,6300.02%
2024/07/0811.318.4600.0018.4511.331,3250.04%
2024/07/052218.502118.5018.49130,7810.00%
2024/07/04318.48618.5118.48-330,418-0.01%
2024/07/03818.422118.4418.40-1329,960-0.04%
2024/07/02197.218.39251.218.4218.38-54.129,274-0.18% 大買/大賣/
2024/07/01376.318.6415818.6818.61218.327,8810.78% 大買/大賣/鉅額交易
2024/06/2845.318.4900.0018.4845.326,9900.17%
2024/06/2740.418.5200.0018.5040.426,1790.15%
2024/06/2610118.63418.7118.599725,1970.38% 大買/
2024/06/2539.118.5800.0018.6139.124,2140.16%
2024/06/2432.218.7000.0018.6532.223,3240.14%
2024/06/2166.118.800.218.7818.7865.922,3150.30%
2024/06/2033.118.8200.0018.8133.121,4490.15%
2024/06/1942.519.001918.9818.9523.520,3940.12%
2024/06/18136.519.2815519.4419.22-18.518,926-0.10% 大買/大賣/
2024/06/17107.119.82164.219.7219.86-57.117,355-0.33% 大買/大賣/
2024/06/1413619.594719.6019.638915,8800.56% 大買/
2024/06/134619.291119.3219.343515,0260.23%
2024/06/1284.119.004519.0419.1139.114,3620.27%
2024/06/11416.918.7400.0018.70416.913,5553.08% 大買/鉅額交易
2024/06/0787.318.766018.7118.7127.312,0930.23%
2024/06/065819.012518.9218.913310,7200.31%
2024/06/05282.819.125219.1319.13230.89,2732.49% 大買/鉅額交易
2024/06/04109.218.6911118.9018.94-1.87,694-0.02% 大買/大賣/
2024/05/3000.00418.0718.08-46,158-0.06%
2024/05/29418.1500.0018.1846,1770.06%
2024/05/270.318.0900.0018.050.36,1460.00%
2024/05/246.217.8600.0017.946.26,1400.10%
2024/05/236.717.9500.0017.966.76,1140.11%
2024/05/2200.000.218.1218.12-0.26,0410.00%
2024/05/21218.0500.0018.0126,1450.03%
2024/05/20218.0000.0018.0826,1600.03%
2024/05/171018.070.518.1518.059.56,1280.16%
2024/05/1610.118.100.518.1618.119.66,0350.16%
2024/05/151.118.1500.0018.161.15,8140.02%
2024/05/142.918.13118.1318.131.95,7720.03%
2024/05/13218.0800.0018.1225,6980.04%
2024/05/10418.1400.0018.2545,5400.07%
2024/05/0800.00418.4118.44-45,431-0.07%
2024/05/07618.4100.0018.4265,4090.11%
2024/05/0600.00518.5918.54-55,421-0.09%
2024/05/03318.5300.0018.4735,3930.06%
2024/05/025018.4800.0018.49505,3500.93%
2024/04/2900.000.118.2818.30-0.15,2990.00%
2024/04/25117.8500.0017.8415,3390.02%
2024/04/2400.000.117.7717.84-0.15,3740.00%
2024/04/2200.00417.4917.46-45,490-0.07%
2024/04/19517.5110017.2917.45-955,491-1.73%
2024/04/181017.78517.7717.7455,4580.09%
2024/04/16317.9000.0017.6335,4920.05%
2024/04/151018.1400.0018.13105,5080.18%
2024/04/121518.2000.0018.20155,6040.27%
2024/04/11718.1800.0018.2275,6690.12%
2024/04/10718.2200.0018.2475,7480.12%
2024/04/08318.0000.0018.0335,9730.05%
2024/04/03718.0000.0018.0476,0440.12%
2024/04/01117.9900.0018.0116,1520.02%
2024/03/2700.00418.0918.10-46,281-0.06%
2024/03/2200.00518.2518.21-56,630-0.08%
2024/03/1900.000.418.2518.29-0.47,362-0.01%
2024/03/1400.00317.8417.71-37,590-0.04%
2024/03/1200.00517.5717.59-57,633-0.07%
2024/03/110.117.16717.2217.18-6.97,645-0.09%
2024/03/08117.232017.4317.20-197,701-0.25%
2024/03/0600.00416.9717.15-47,655-0.05%
2024/03/0500.004.316.8816.94-4.37,679-0.06%
2024/03/04116.66816.6916.77-77,733-0.09%
2024/03/0100.00216.5416.52-27,842-0.03%
2024/02/2700.002416.3816.36-247,955-0.30%
2024/02/2600.001516.4516.49-157,954-0.19%
2024/02/2300.000.116.4116.31-0.17,9280.00%
2024/02/2200.0011.216.3616.39-11.27,933-0.14%
2024/02/210.116.2000.0016.170.17,9120.00%
2024/02/2000.00116.0816.10-17,944-0.01%
2024/02/1900.002015.9916.01-208,017-0.25%
2024/02/15215.7800.0015.8028,3290.02%
2024/02/05115.8100.0015.8218,4870.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音