統一 (1216)-合庫-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股▲0.76%
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	81.93	81.70	-8	10,802	-0.07%
2024/06/13	6	80.53	0	0.00	80.90	6	10,821	0.06%
2024/06/12	0	0.00	8	80.18	80.30	-8	10,939	-0.07%
2024/06/11	2	78.80	0	0.00	79.00	2	11,035	0.02%
2024/06/07	0	0.00	0.1	80.00	80.30	-0.1	11,132	0.00%
2024/06/06	1	79.90	1	80.30	80.30	0	11,099	0.00%
2024/06/04	1	78.90	0	0.00	79.30	1	11,093	0.01%
2024/06/03	0.4	79.56	0.2	79.70	80.10	0.2	11,038	0.00%
2024/05/31	0	0.00	10	79.17	80.00	-10	10,861	-0.09%
2024/05/30	0	0.00	8	77.00	77.00	-8	10,393	-0.08%
2024/05/29	13.3	77.22	0	0.00	76.80	13.3	10,283	0.13%
2024/05/28	1.2	78.52	0	79.50	78.50	1.2	10,125	0.01%
2024/05/27	0.1	79.30	1	80.30	79.60	-0.9	10,132	-0.01%
2024/05/24	2	79.25	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	0.00	2.4	80.66	80.80	-2.4	9,950	-0.02%
2024/05/22	0	0.00	3	80.07	80.30	-3	9,702	-0.03%
2024/05/21	1	79.10	2	78.95	79.20	-1	9,454	-0.01%
2024/05/20	5	77.68	0	0.00	77.90	5	9,315	0.05%
2024/05/17	0	0.00	1	79.50	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	0.1	79.80	79.80	-0.1	9,061	0.00%
2024/05/15	0	0.00	7	78.90	79.10	-7	8,900	-0.08%
2024/05/13	0	0.00	17	78.01	78.20	-17	8,820	-0.19%
2024/05/10	0	0.00	4	77.00	77.20	-4	8,746	-0.05%
2024/05/09	0.3	76.50	0	0.00	76.30	0.3	8,749	0.00%
2024/05/07	3	76.77	0	0.00	77.00	3	8,714	0.03%
2024/05/06	0	0.00	2	77.20	77.60	-2	8,597	-0.02%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/05/02	0.5	76.20	0	0.00	76.00	0.5	8,392	0.01%
2024/04/29	0	0.00	2	77.30	77.30	-2	8,185	-0.02%
2024/04/26	2	76.10	0	0.00	76.50	2	8,153	0.02%
2024/04/24	2	77.35	0.1	77.30	77.00	1.9	8,129	0.02%
2024/04/23	0	0.00	0.5	78.40	78.40	-0.5	8,145	-0.01%
2024/04/22	0	0.00	9	78.46	78.90	-9	8,194	-0.11%
2024/04/18	0	0.00	5	76.60	76.80	-5	7,919	-0.06%
2024/04/17	0	0.00	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	8	74.76	1	75.20	74.50	7	7,721	0.09%
2024/04/15	0	0.00	2	76.85	76.70	-2	7,585	-0.03%
2024/04/12	0	0.00	0	76.50	76.80	0	7,557	0.00%
2024/04/10	0	0.00	1	76.60	76.40	-1	7,514	-0.01%
2024/04/09	0	0.00	1	76.40	76.50	-1	7,588	-0.01%
2024/04/08	2	75.00	0	0.00	75.40	2	7,599	0.03%
2024/04/03	0	0.00	5	75.50	75.30	-5	7,607	-0.07%
2024/04/02	7.2	76.20	0	0.00	75.50	7.2	7,597	0.09%
2024/04/01	6	76.60	0	0.00	76.50	6	7,563	0.08%
2024/03/29	2	76.50	7	77.36	77.50	-5	7,519	-0.07%
2024/03/28	2.9	75.96	0	0.00	76.40	2.9	7,096	0.04%
2024/03/27	1	76.60	2	76.45	76.60	-1	6,992	-0.01%
2024/03/26	1.3	74.78	0	0.00	75.50	1.3	6,918	0.02%
2024/03/22	10	75.26	0	0.00	75.40	10	6,981	0.14%
2024/03/21	2	77.15	0	0.00	76.60	2	6,961	0.03%
2024/03/20	3	76.40	0	0.00	76.50	3	6,966	0.04%
2024/03/19	3	76.00	4	75.88	75.90	-1	6,922	-0.01%
2024/03/18	5.3	76.80	8	76.60	76.30	-2.7	6,714	-0.04%
2024/03/15	9	77.54	7.3	77.50	77.50	1.7	6,672	0.03%
2024/03/14	0	0.00	1	78.00	77.80	-1	6,534	-0.02%
2024/03/13	1	77.50	5	78.18	78.00	-4.1	6,418	-0.06%
2024/03/11	0	0.00	2	76.40	76.60	-2	6,271	-0.03%
2024/03/08	5	75.60	0	0.00	75.70	5	6,321	0.08%
2024/03/07	0.1	76.30	0	0.00	76.80	0.1	6,384	0.00%
2024/03/06	0	0.00	1.4	75.90	76.50	-1.4	6,581	-0.02%
2024/03/05	1.3	75.84	0.6	76.00	75.90	0.7	7,147	0.01%
2024/03/04	0	0.00	2	76.10	76.20	-2	7,450	-0.03%
2024/03/01	0.1	75.70	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	2	76.40	76.70	-2	8,155	-0.02%
2024/02/27	2.5	75.30	6	75.30	75.30	-3.5	8,418	-0.04%
2024/02/26	2.3	75.40	0	0.00	75.50	2.3	8,675	0.03%
2024/02/23	0	0.00	0.2	75.70	75.80	-0.2	8,895	0.00%
2024/02/22	0	0.00	2.2	76.18	76.50	-2.2	9,088	-0.02%
2024/02/21	2	75.70	9	75.88	76.80	-7	9,110	-0.08%
2024/02/20	0	0.00	9.5	75.51	76.10	-9.5	9,087	-0.10%
2024/02/19	0	0.00	1.6	74.01	74.60	-1.6	9,015	-0.02%
2024/02/15	0	0.00	2	75.20	73.50	-2	9,041	-0.02%
2024/02/05	0	0.00	1	73.10	73.10	-1	8,949	-0.01%
2024/02/02	0	0.00	3	73.10	73.10	-3	8,919	-0.03%
2024/02/01	0	0.00	4	73.35	73.50	-4	8,933	-0.04%
2024/01/31	1	71.70	3	72.20	72.40	-2	8,912	-0.02%
2024/01/26	0	0.00	2.3	71.51	71.50	-2.3	9,043	-0.03%
2024/01/24	2	71.30	5	71.40	71.30	-3	9,171	-0.03%
2024/01/22	13	70.65	0	0.00	70.60	13	9,409	0.14%
2024/01/19	6	71.10	0	0.00	71.50	6	9,462	0.06%
2024/01/18	0.1	70.80	0	0.00	71.10	0.1	9,563	0.00%
2024/01/17	2.3	70.44	0	0.00	70.30	2.3	9,538	0.02%
2024/01/16	2.2	70.94	0	0.00	71.20	2.2	9,473	0.02%
2024/01/15	1	72.01	1	72.10	72.20	0	9,425	0.00%
2024/01/11	1	72.40	0.1	72.50	72.30	0.9	9,501	0.01%
2024/01/10	3	72.33	0	0.00	72.50	3	9,654	0.03%
2024/01/09	0	0.00	0.1	73.00	72.50	-0.1	9,689	0.00%
2024/01/08	1	73.00	0	0.00	73.00	1	9,705	0.01%
2024/01/05	1	72.50	0.6	72.80	72.80	0.4	9,760	0.00%
2024/01/04	1.5	72.36	0	0.00	72.50	1.5	9,797	0.02%
2024/01/03	8	72.82	0	0.00	73.00	8	9,946	0.08%
2024/01/02	2.3	73.56	0	0.00	74.10	2.3	9,885	0.02%
2023/12/27	4	73.50	0	0.00	73.90	4	10,022	0.04%
2023/12/26	0	0.00	0	73.30	73.50	0	9,984	0.00%
2023/12/25	0.2	73.12	0	0.00	73.40	0.2	10,015	0.00%
2023/12/22	1.4	73.67	0	0.00	73.10	1.4	10,040	0.01%
2023/12/21	2.4	73.59	0	0.00	73.70	2.4	9,932	0.02%
2023/12/20	0	0.00	1	74.50	74.30	-1	9,808	-0.01%
2023/12/19	2.2	73.40	5.3	73.68	73.80	-3.1	9,669	-0.03%
2023/12/18	0	0.00	2	74.40	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	1	74.50	73.70	-1	9,564	-0.01%
2023/12/13	0.4	73.39	0	0.00	73.20	0.4	9,325	0.00%
2023/12/11	0.2	73.65	0	0.00	74.10	0.2	9,405	0.00%
2023/12/08	0.4	73.98	1.8	74.31	74.10	-1.4	9,366	-0.02%
2023/12/07	2	73.50	1	74.10	74.10	1	9,343	0.01%
2023/12/06	0.8	73.56	7	73.36	73.30	-6.2	9,311	-0.07%
2023/12/05	0.2	73.90	1	74.70	74.00	-0.8	9,243	-0.01%
2023/12/04	0	0.00	2	74.90	74.40	-2	9,139	-0.02%
2023/12/01	0	0.00	2	74.10	74.30	-2	9,036	-0.02%
2023/11/29	0	0.00	2	72.95	72.20	-2	8,269	-0.02%
2023/11/27	1	72.70	1	73.50	72.00	0	7,843	0.00%
2023/11/24	2	73.55	2.4	73.23	72.60	-0.4	7,546	0.00%
2023/11/23	0	0.00	10.1	72.89	72.50	-10.1	7,211	-0.14%
2023/11/22	5	72.10	5	72.60	71.80	0	6,919	0.00%
2023/11/21	0	0.00	3.9	71.90	71.90	-3.9	6,696	-0.06%
2023/11/20	0.2	70.80	2	71.40	71.50	-1.8	6,486	-0.03%
2023/11/17	1.2	71.16	4	71.38	71.00	-2.8	6,450	-0.04%
2023/11/16	0.3	71.00	6	71.20	71.10	-5.7	6,374	-0.09%
2023/11/15	0	0.00	2	70.45	70.50	-2	6,275	-0.03%
2023/11/09	0	70.30	0	0.00	70.40	0	6,321	0.00%
2023/11/08	3	70.00	1	70.10	70.10	2	6,361	0.03%
2023/11/03	1	69.00	1	70.00	70.00	0	6,379	0.00%
2023/11/02	1	69.30	6	69.02	69.30	-5	6,396	-0.08%
2023/11/01	2	67.80	1	68.40	68.10	1	6,374	0.02%
2023/10/31	2	68.00	0.1	67.86	67.90	1.9	6,561	0.03%
2023/10/30	1	67.50	2	67.50	67.60	-1	6,573	-0.02%
2023/10/26	2.1	67.15	0	0.00	67.30	2.1	6,634	0.03%
2023/10/25	1.2	67.78	0	0.00	67.60	1.2	6,561	0.02%
2023/10/23	0.2	67.70	0	0.00	67.70	0.2	6,583	0.00%
2023/10/20	1.3	67.75	0	0.00	67.60	1.3	6,580	0.02%
2023/10/18	0	0.00	1	69.10	68.60	-1	6,725	-0.01%
2023/10/13	2.4	68.89	0	0.00	69.00	2.4	6,788	0.03%
2023/10/12	5.1	69.11	0	0.00	69.50	5.1	6,768	0.08%
2023/10/06	1.1	68.51	0	0.00	68.70	1.1	6,580	0.02%
2023/10/05	2	68.35	0	0.00	68.60	2	6,615	0.03%
2023/10/04	7.2	67.91	0	0.00	67.70	7.2	6,550	0.11%
2023/10/03	0.1	69.90	0.1	70.00	69.80	0	6,387	0.00%
2023/09/28	1.1	70.11	0	0.00	70.10	1.1	6,658	0.02%
2023/09/27	0.4	70.30	0	0.00	70.30	0.4	6,657	0.01%
2023/09/26	0.3	69.94	5	70.00	70.10	-4.7	6,676	-0.07%
2023/09/21	4.2	70.36	1	71.60	69.80	3.2	6,798	0.05%
2023/09/20	0.2	70.90	0	0.00	70.90	0.2	6,711	0.00%
2023/09/19	0	0.00	1	70.70	70.70	-1	6,706	-0.01%
2023/09/15	0	70.90	0	0.00	71.10	0	6,903	0.00%
2023/09/14	1	70.70	0	0.00	70.60	1	7,013	0.01%
2023/09/13	1.2	70.79	0	0.00	70.90	1.2	7,199	0.02%
2023/09/12	2	70.40	0	0.00	70.70	2	7,472	0.03%
2023/09/08	2.2	70.49	0	0.00	70.80	2.2	7,508	0.03%
2023/09/07	2	70.39	0	0.00	70.20	2	7,577	0.03%
2023/09/06	6.6	70.38	0	0.00	70.30	6.6	7,575	0.09%
2023/09/04	1.4	70.50	0	0.00	70.80	1.4	7,549	0.02%
2023/09/01	0	71.30	0	0.00	70.70	0	7,595	0.00%
2023/08/31	17.1	71.16	0	0.00	70.70	17.1	7,572	0.23%
2023/08/30	1.1	72.85	8	72.60	72.80	-6.9	7,397	-0.09%
2023/08/29	1	71.10	1	72.20	72.40	0	7,412	0.00%
2023/08/28	0.1	71.20	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	1.4	71.07	0	0.00	71.10	1.4	7,658	0.02%
2023/08/23	0	0.00	1	72.40	72.20	-1	7,707	-0.01%
2023/08/22	0.2	71.75	1	71.80	71.80	-0.8	7,766	-0.01%
2023/08/21	1	71.90	0	0.00	72.20	1	7,798	0.01%
2023/08/18	2	72.30	0	0.00	72.40	2	7,861	0.03%
2023/08/17	1	72.80	2	72.75	72.80	-1	7,874	-0.01%
2023/08/16	0	0.00	2	72.40	72.50	-2	7,768	-0.03%
2023/08/15	0.1	72.80	3	72.47	72.30	-3	7,806	-0.04%
2023/08/14	1	72.40	1.5	72.53	72.80	-0.5	7,868	-0.01%
2023/08/11	2.1	72.10	2	72.00	72.30	0.1	8,016	0.00%
2023/08/10	2.6	70.57	0	0.00	70.70	2.6	8,035	0.03%
2023/08/09	2.1	70.92	0	0.00	71.10	2.1	7,998	0.03%
2023/08/08	10.3	71.19	0	0.00	71.00	10.3	7,982	0.13%
2023/08/07	2.4	71.62	0	0.00	71.70	2.4	7,900	0.03%
2023/08/04	20.9	71.50	0.2	71.90	71.10	20.7	7,845	0.26%
2023/08/02	0	0.00	1	76.00	76.20	-1	7,623	-0.01%
2023/08/01	2	76.10	1	75.60	76.50	1	7,502	0.01%
2023/07/31	0.1	75.60	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	2	76.30	0	0.00	75.90	2	7,299	0.03%
2023/07/27	2	76.50	0	0.00	76.40	2	7,249	0.03%
2023/07/26	0.5	76.30	4	75.70	76.30	-3.5	7,236	-0.05%
2023/07/25	1	75.70	0	0.00	75.60	1	7,257	0.01%
2023/07/20	0	0.00	2	76.50	76.50	-2	7,163	-0.03%
2023/07/19	0	0.00	1	76.50	76.40	-1	7,116	-0.01%
2023/07/18	0	0.00	4	76.38	76.10	-4	7,047	-0.06%
2023/07/17	0.5	75.90	1	76.20	75.70	-0.5	7,008	-0.01%
2023/07/14	0.5	75.60	0	0.00	75.60	0.5	7,035	0.01%
2023/07/13	0	0.00	1.3	74.60	74.70	-1.3	7,027	-0.02%
2023/07/12	0	0.00	1	73.90	74.80	-1	7,002	-0.01%
2023/07/11	0	0.00	1	74.60	74.80	-1	6,950	-0.01%
2023/07/10	1	73.50	0	0.00	73.70	1	6,987	0.01%
2023/07/07	3.4	72.99	1	73.50	73.20	2.4	7,054	0.03%
2023/07/06	1.3	73.58	0	0.00	74.00	1.3	7,009	0.02%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/07/03	0	0.00	0.1	76.50	76.50	-0.1	6,987	0.00%
2023/06/20	0	0.00	11	78.60	78.20	-11	7,178	-0.15%
2023/06/19	1	76.60	0	0.00	78.80	1	7,018	0.01%
2023/06/16	0	0.00	14	77.40	77.20	-14	6,838	-0.20%
2023/06/14	0	0.00	3	76.40	76.40	-3	6,665	-0.05%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/09	0	0.00	4	76.00	76.00	-4	6,775	-0.06%
2023/06/07	0	0.00	4.2	75.50	75.40	-4.2	6,802	-0.06%
2023/06/06	0.1	74.70	0	0.00	74.80	0.1	6,723	0.00%
2023/06/02	2	75.10	0	0.00	75.10	2	6,733	0.03%
2023/05/31	7	74.70	0	0.00	74.30	7	6,773	0.10%
2023/05/30	0	0.00	6	74.20	74.30	-6	6,546	-0.09%
2023/05/29	0	0.00	1	74.70	74.70	-1	6,583	-0.02%
2023/05/26	0	0.00	6	74.30	74.60	-6	6,692	-0.09%
2023/05/25	1	74.70	4	74.80	74.90	-3	6,731	-0.04%
2023/05/24	0	0.00	13	75.25	75.60	-13	6,739	-0.19%
2023/05/23	2	75.70	0	0.00	75.70	2	6,664	0.03%
2023/05/18	1	75.30	2	75.60	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	5	75.90	76.20	-5	6,453	-0.08%
2023/05/12	0	0.00	1	74.40	74.60	-1	6,192	-0.02%
2023/05/11	0	0.00	1	74.40	74.40	-1	6,140	-0.02%
2023/05/10	0	0.00	2	74.45	74.50	-2	6,132	-0.03%
2023/05/09	0	0.00	12.2	74.41	74.40	-12.2	6,163	-0.20%
2023/05/08	0	0.00	1	74.20	74.40	-1	6,191	-0.02%
2023/05/02	0	73.60	0	0.00	73.90	0	6,457	0.00%
2023/04/26	0	0.00	2	73.90	73.90	-2	6,727	-0.03%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/21	0	0.00	0	72.80	73.00	0	6,703	0.00%
2023/04/20	0.3	72.53	0	0.00	72.50	0.3	6,735	0.00%
2023/04/19	0.2	72.90	0	0.00	73.60	0.2	6,788	0.00%
2023/04/17	0.2	72.90	1	73.10	73.30	-0.8	6,807	-0.01%
2023/04/14	0.1	73.00	0	0.00	73.10	0.1	6,851	0.00%
2023/04/13	0.3	72.80	0.1	73.40	73.80	0.3	6,873	0.00%
2023/04/12	1.2	73.10	0.2	73.40	73.10	1	6,864	0.01%
2023/04/11	0	0.00	3	73.07	73.90	-3	6,819	-0.04%
2023/04/10	0	0.00	2	72.45	72.50	-2	6,755	-0.03%
2023/04/07	0	0.00	2.1	72.10	71.90	-2.1	6,759	-0.03%
2023/04/06	0	0.00	0.1	72.30	72.60	-0.1	6,715	0.00%
2023/03/31	0	0.00	0.3	71.90	71.90	-0.3	6,527	0.00%
2023/03/30	0	0.00	1	71.90	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	6	71.98	71.90	-6	6,464	-0.09%
2023/03/28	0	0.00	4	71.35	71.30	-4	6,410	-0.06%
2023/03/27	0	0.00	2	71.05	71.00	-2	6,325	-0.03%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/23	1	69.60	0	0.00	69.80	1	6,351	0.02%
2023/03/22	0.3	69.30	0	0.00	69.60	0.3	6,379	0.00%
2023/03/21	0	69.00	0.1	69.20	69.30	0	6,434	0.00%
2023/03/20	1	69.40	2	69.20	69.00	-1	6,423	-0.02%
2023/03/17	0	0.00	2	68.70	68.70	-2	6,485	-0.03%
2023/03/16	0.2	68.80	7	68.77	69.20	-6.8	6,451	-0.11%
2023/03/15	0.1	68.70	2	68.90	69.20	-1.9	6,553	-0.03%
2023/03/13	1	68.20	0	0.00	68.50	1	6,685	0.01%
2023/03/10	2.2	68.40	0	0.00	68.40	2.2	6,820	0.03%
2023/03/08	1	68.80	0.7	68.70	68.90	0.3	7,474	0.00%
2023/03/07	1.1	68.78	0	0.00	68.80	1.1	7,636	0.01%
2023/03/06	2	68.90	3	69.00	69.00	-1	7,927	-0.01%
2023/03/03	5	68.50	0	0.00	68.40	5	8,089	0.06%
2023/03/02	0	0.00	7	67.94	68.00	-7	8,283	-0.08%
2023/02/24	1	67.30	0	0.00	67.50	1	8,420	0.01%
2023/02/23	0	0.00	3.2	67.11	67.20	-3.2	8,420	-0.04%
2023/02/22	0	0.00	3.3	66.58	66.60	-3.3	8,379	-0.04%
2023/02/20	1	66.40	0	0.00	66.40	1	8,739	0.01%
2023/02/16	0.5	66.70	9	66.30	66.30	-8.5	8,944	-0.10%
2023/02/15	2	66.60	0	0.00	66.50	2	9,018	0.02%
2023/02/14	0	0.00	0.6	67.10	67.00	-0.6	9,096	-0.01%
2023/02/13	0	0.00	1	67.00	67.10	-1	9,179	-0.01%
2023/02/10	0.2	66.80	0	0.00	66.60	0.2	9,183	0.00%
2023/02/09	9	66.60	0	0.00	66.80	9	9,225	0.10%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	3.5	66.51	3	66.80	66.30	0.5	9,324	0.01%
2023/01/31	1	67.30	0	0.00	67.30	1	9,230	0.01%
2023/01/30	4.5	67.23	0	0.00	68.00	4.5	9,145	0.05%
2023/01/17	1.1	67.80	3	67.90	67.90	-1.9	8,956	-0.02%
2023/01/13	0	0.00	2	67.65	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	3	67.40	67.10	-3	9,087	-0.03%
2023/01/11	0.6	67.10	0	0.00	66.90	0.6	9,024	0.01%
2023/01/10	1.8	66.93	0	0.00	67.10	1.8	9,036	0.02%
2023/01/09	0	0.00	12.1	67.53	67.60	-12.1	9,000	-0.13%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	0.00	1	66.80	66.60	-1	9,045	-0.01%
2023/01/04	5	66.40	1	66.70	66.50	4	9,084	0.04%
2022/12/30	0	0.00	5	66.60	66.60	-5	9,157	-0.05%
2022/12/29	0	0.00	3	66.23	66.30	-3	9,165	-0.03%
2022/12/27	0	0.00	3	66.20	66.20	-3	9,145	-0.03%
2022/12/26	0	0.00	2	65.90	65.80	-2	9,170	-0.02%
2022/12/23	0	0.00	2	65.70	65.90	-2	9,370	-0.02%
2022/12/22	0	0.00	1	65.90	65.90	-1	9,487	-0.01%
2022/12/21	0	0.00	0.5	65.60	65.40	-0.5	9,610	-0.01%
2022/12/20	0	65.70	1.2	65.30	65.60	-1.2	9,610	-0.01%
2022/12/19	0	0.00	2.6	65.55	65.30	-2.6	9,631	-0.03%
2022/12/16	1	65.00	15.2	65.36	65.30	-14.2	9,644	-0.15%
2022/12/14	0	0.00	8	65.93	66.00	-8	9,534	-0.08%
2022/12/13	1	65.20	0	0.00	65.40	1	9,545	0.01%
2022/12/12	0	0.00	11	65.74	65.80	-11	9,531	-0.12%
2022/12/09	0	65.60	6	65.47	66.00	-6	9,737	-0.06%
2022/12/08	4	64.40	0	0.00	65.00	4	9,706	0.04%
2022/12/07	2	65.00	3	65.50	65.20	-1	9,691	-0.01%
2022/12/06	3	64.60	0	0.00	64.60	3	9,573	0.03%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	7	65.07	15	65.00	65.00	-8	9,365	-0.09%
2022/12/01	17	66.05	1	65.90	65.90	16	9,245	0.17%
2022/11/30	3	65.63	3	66.07	66.10	0	9,034	0.00%
2022/11/29	0	0.00	8	65.58	65.80	-8	8,559	-0.09%
2022/11/28	1	64.20	0	0.00	65.30	1	8,381	0.01%
2022/11/25	5	64.30	5	64.66	65.70	0	8,129	0.00%
2022/11/24	2.2	63.67	0	0.00	65.30	2.2	7,981	0.03%
2022/11/23	5.4	63.41	0	0.00	64.00	5.4	7,761	0.07%
2022/11/22	7	63.47	0	0.00	63.80	7	7,680	0.09%
2022/11/21	7	63.80	4	63.80	64.20	3	7,519	0.04%
2022/11/18	4	63.93	0	0.00	64.10	4	7,396	0.05%
2022/11/17	9.3	64.11	0	0.00	64.10	9.3	7,339	0.13%
2022/11/16	9	64.73	0	0.00	64.50	9	7,190	0.13%
2022/11/15	1	65.80	0	0.00	66.00	1	6,980	0.01%
2022/11/14	0	0.00	9	65.96	66.10	-9	6,907	-0.13%
2022/11/11	2	65.20	6	65.63	65.40	-4	6,817	-0.06%
2022/11/10	9	64.69	4	64.63	64.90	5	6,777	0.07%
2022/11/09	9.3	65.05	0	0.00	65.30	9.3	6,774	0.14%
2022/11/08	3.1	65.21	0	0.00	65.50	3.1	6,713	0.05%
2022/11/04	1	64.90	0	0.00	65.50	1	6,696	0.01%
2022/11/03	4	65.23	0	0.00	65.60	4	6,682	0.06%
2022/11/02	3	66.00	0	0.00	65.90	3	6,626	0.05%
2022/11/01	0	0.00	2	66.10	66.10	-2	6,629	-0.03%
2022/10/28	2	65.40	0	0.00	65.80	2	6,790	0.03%
2022/10/27	1	65.50	1	66.10	65.80	0	6,845	0.00%
2022/10/24	1.2	64.90	0	0.00	65.10	1.2	7,038	0.02%
2022/10/21	1.2	64.33	0	0.00	64.10	1.2	7,015	0.02%
2022/10/20	4	64.05	0	0.00	64.70	4	7,014	0.06%
2022/10/13	15	65.93	0	0.00	66.40	15	7,216	0.21%
2022/10/12	0	0.00	5	66.70	66.90	-5	7,131	-0.07%
2022/10/11	0.3	65.70	3	66.07	65.80	-2.7	7,089	-0.04%
2022/10/07	2	65.80	0	0.00	65.70	2	6,999	0.03%
2022/10/06	5	66.00	0	0.00	66.00	5	7,059	0.07%
2022/10/05	0	0.00	3.1	66.00	66.30	-3.1	7,121	-0.04%
2022/10/03	5	66.50	0	0.00	66.40	5	7,173	0.07%
2022/09/30	5	66.60	5	67.30	67.30	0	7,261	0.00%
2022/09/29	0	0.00	2	67.20	67.50	-2	7,268	-0.03%
2022/09/28	0	0.00	10	66.40	66.60	-10	7,342	-0.14%
2022/09/27	20	65.80	10	66.30	65.90	10	7,358	0.14%
2022/09/26	0	0.00	4	66.05	66.00	-4	7,449	-0.05%
2022/09/22	1.1	64.81	0	0.00	65.30	1.1	7,605	0.01%
2022/09/19	1.3	65.16	0	0.00	65.20	1.3	7,569	0.02%
2022/09/16	6.2	65.67	0	0.00	65.70	6.2	7,526	0.08%
2022/09/15	1	66.70	0	0.00	66.90	1	7,453	0.01%
2022/09/14	5	67.30	0	0.00	67.00	5	7,426	0.07%
2022/09/13	0	0.00	2	67.75	67.80	-2	7,441	-0.03%
2022/09/12	5	67.40	5.2	67.29	67.20	-0.2	7,453	0.00%
2022/09/07	0.4	66.39	0	0.00	66.50	0.4	7,609	0.01%
2022/09/01	1	65.00	1	65.70	65.70	0	7,589	0.00%
2022/08/30	0	0.00	2	66.00	65.60	-2	7,418	-0.03%
2022/08/29	1	64.90	1	66.20	66.00	0	7,404	0.00%
2022/08/23	1	65.90	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	1	66.10	66.20	-1	7,799	-0.01%
2022/08/18	1.5	65.73	0	0.00	65.90	1.5	7,836	0.02%
2022/08/17	2	65.50	0	0.00	66.00	2	7,863	0.03%
2022/08/16	4	65.60	0	0.00	65.80	4	7,865	0.05%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/12	0	66.10	0	0.00	65.90	0	7,807	0.00%
2022/08/11	0	0.00	0.2	65.90	66.00	-0.2	7,807	0.00%
2022/08/10	8	65.58	0	0.00	65.60	8	7,804	0.10%
2022/08/08	2	65.50	0	0.00	66.00	2	7,924	0.03%
2022/08/05	2.1	65.81	1.1	65.83	65.80	1	7,966	0.01%
2022/08/04	5.2	65.08	0	0.00	65.10	5.2	8,000	0.06%
2022/08/03	0	0.00	12	67.70	68.50	-12	7,843	-0.15%
2022/08/02	7.1	68.85	0	0.00	67.90	7.1	7,831	0.09%
2022/07/29	1.1	70.19	2	70.30	70.40	-0.9	7,651	-0.01%
2022/07/28	2	69.61	0	0.00	69.90	2	7,598	0.03%
2022/07/27	1	70.20	1	70.20	70.40	0	7,572	0.00%
2022/07/26	0	0.00	18	70.09	70.50	-18	7,602	-0.24%
2022/07/25	0	0.00	7	69.93	70.00	-7	7,571	-0.09%
2022/07/22	0	0.00	5	69.14	69.60	-5	7,606	-0.07%
2022/07/21	1	67.10	1	67.90	67.90	0	7,571	0.00%
2022/07/20	11	70.00	7	68.96	67.80	4	7,569	0.05%
2022/07/19	3	67.07	0	0.00	67.50	3	7,404	0.04%
2022/07/18	5	67.70	0	0.00	67.90	5	7,377	0.07%
2022/07/13	2	69.50	0	0.00	68.60	2	7,270	0.03%
2022/07/12	0	0.00	2.3	69.16	69.50	-2.3	7,169	-0.03%
2022/07/11	1	69.30	4.2	70.03	69.30	-3.2	7,242	-0.04%
2022/07/08	1	68.20	2	68.65	68.80	-1	7,205	-0.01%
2022/07/07	0	0.00	7	70.57	70.60	-7	7,101	-0.10%
2022/07/06	1	69.70	3	69.73	69.60	-2	6,968	-0.03%
2022/07/05	5	68.86	7	68.81	68.70	-2	6,825	-0.03%
2022/07/04	0	0.00	8	68.45	68.00	-8	6,705	-0.12%
2022/07/01	0	0.00	8	67.88	67.90	-8	6,704	-0.12%
2022/06/30	0	0.00	10.2	67.12	67.00	-10.2	6,677	-0.15%
2022/06/29	1	66.90	0	0.00	66.90	1	6,618	0.02%
2022/06/27	0	0.00	8	67.16	66.60	-8	6,752	-0.12%
2022/06/21	0.1	64.40	0.1	64.00	64.70	0	6,643	0.00%
2022/06/20	0	0.00	0	63.90	63.00	0	6,608	0.00%
2022/06/17	2	63.75	1.1	63.92	63.60	0.9	6,599	0.01%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	2.1	64.10	0	0.00	64.00	2.1	6,681	0.03%
2022/06/13	3	64.10	0	0.00	64.40	3	6,876	0.04%
2022/06/10	1	64.50	0	0.00	64.60	1	6,876	0.01%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/08	0	0.00	2	65.20	65.30	-2	6,991	-0.03%
2022/06/07	1	64.60	0	0.00	64.80	1	7,046	0.01%
2022/06/02	1	65.11	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	65.95	0	0.00	65.60	2	7,526	0.03%
2022/05/31	2	65.55	0	0.00	67.40	2	7,517	0.03%
2022/05/30	0	0.00	3	65.77	66.00	-3	7,278	-0.04%
2022/05/27	0	0.00	2	65.00	65.00	-2	7,266	-0.03%
2022/05/25	2.2	64.55	0	0.00	64.90	2.2	7,504	0.03%
2022/05/24	2.3	64.74	0	0.00	64.40	2.3	7,680	0.03%
2022/05/23	1	64.90	0	0.00	65.10	1	7,665	0.01%
2022/05/20	1	64.50	0	0.00	64.60	1	7,735	0.01%
2022/05/19	0.2	64.90	0	0.00	64.50	0.2	7,741	0.00%
2022/05/18	0	0.00	1	65.40	65.10	-1	7,793	-0.01%
2022/05/17	3	64.50	0	0.00	64.20	3	7,818	0.04%
2022/05/16	2.2	64.65	0	0.00	64.50	2.2	7,781	0.03%
2022/05/12	1	65.70	0	0.00	65.30	1	7,711	0.01%
2022/05/10	0	66.80	5	66.64	66.90	-5	7,715	-0.06%
2022/05/09	1	66.61	0	0.00	66.50	1	7,673	0.01%
2022/05/06	1	67.41	0	0.00	67.30	1	7,685	0.01%
2022/05/05	2	68.00	0	0.00	68.00	2	7,765	0.03%
2022/05/04	2	68.15	0	0.00	68.20	2	7,774	0.03%
2022/05/03	0	0.00	5	68.30	68.60	-5	7,851	-0.06%
2022/04/29	0	0.00	5	68.40	68.40	-5	7,830	-0.06%
2022/04/28	0	0.00	5	68.14	68.30	-5	7,921	-0.06%
2022/04/27	4	67.73	1	67.90	67.30	3	7,838	0.04%
2022/04/26	1	68.20	7.3	68.25	68.20	-6.3	7,767	-0.08%
2022/04/25	0	0.00	8.3	67.19	67.60	-8.3	7,679	-0.11%
2022/04/22	6	67.10	0	0.00	67.40	6	7,579	0.08%
2022/04/20	0	0.00	4	66.90	67.30	-4	7,541	-0.05%
2022/04/19	0.5	67.01	0	0.00	66.80	0.5	7,528	0.01%
2022/04/18	1	67.59	14	67.73	67.00	-13	7,526	-0.17%
2022/04/15	1	67.70	0	0.00	67.40	1	7,496	0.01%
2022/04/14	0	0.00	3	66.30	66.30	-3	7,379	-0.04%
2022/04/13	0	0.00	1	66.00	66.00	-1	7,373	-0.01%
2022/04/07	0	0.00	2	66.00	65.50	-2	7,232	-0.03%
2022/04/01	1	65.50	0	0.00	66.10	1	6,991	0.01%
2022/03/31	4	65.88	2	66.00	65.60	2	6,917	0.03%
2022/03/29	1	65.30	0	0.00	65.60	1	6,690	0.01%
2022/03/28	1	65.20	0	0.00	65.50	1	6,681	0.01%
2022/03/25	4	65.40	3	65.33	65.50	1	6,655	0.02%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	4	65.60	0	0.00	65.90	4	6,700	0.06%
2022/03/22	13	65.58	0	0.00	65.50	13	6,658	0.20%
2022/03/21	1.2	65.89	0	0.00	65.70	1.2	6,620	0.02%
2022/03/18	6.2	65.49	0	0.00	65.50	6.2	6,581	0.09%
2022/03/17	9	65.60	0	0.00	65.50	9	6,468	0.14%
2022/03/16	4.3	65.03	1.6	65.30	65.30	2.8	6,343	0.04%
2022/03/15	2.2	65.26	0	0.00	65.30	2.2	6,154	0.04%
2022/03/14	13.3	65.68	0	0.00	65.50	13.3	6,151	0.22%
2022/03/11	0	0.00	1	66.40	66.30	-1	6,138	-0.02%
2022/03/10	6.4	65.83	0	0.00	66.00	6.4	6,115	0.10%
2022/03/09	6.4	65.01	0	0.00	65.10	6.4	6,099	0.10%
2022/03/08	6.7	65.48	0	0.00	65.40	6.7	5,980	0.11%
2022/03/07	5.3	66.22	0	0.00	66.20	5.3	5,815	0.09%
2022/03/04	1.2	67.48	2	67.50	67.20	-0.8	5,955	-0.01%
2022/03/03	0.4	68.00	0	0.00	68.00	0.4	5,932	0.01%
2022/03/02	1	67.50	0	0.00	68.00	1	5,928	0.02%
2022/03/01	0.6	67.60	0.1	67.40	67.50	0.5	5,857	0.01%
2022/02/25	3	66.87	0	0.00	67.10	3	5,746	0.05%
2022/02/24	7	66.94	1	66.80	66.80	6	5,636	0.11%
2022/02/22	8	67.38	0	0.00	67.60	8	5,424	0.15%
2022/02/21	6	68.23	0	0.00	68.50	6	5,372	0.11%
2022/02/15	4	67.98	0	0.00	67.90	4	5,663	0.07%
2022/02/10	0	0.00	1	68.50	68.80	-1	5,741	-0.02%
2022/02/08	1	67.50	0	0.00	67.80	1	5,743	0.02%
2022/02/07	0.1	67.26	1	67.00	67.00	-0.9	5,693	-0.02%
2022/01/26	0	0.00	0	67.70	67.60	0	5,536	0.00%
2022/01/25	5	67.10	0	0.00	67.60	5	5,542	0.09%
2022/01/24	0	0.00	7	68.30	68.10	-7	5,485	-0.13%
2022/01/21	1	67.00	0	0.00	67.80	1	5,560	0.02%
2022/01/19	0	0.00	1	68.40	68.30	-1	5,548	-0.02%
2022/01/17	0	68.70	0	0.00	68.80	0	5,618	0.00%
2022/01/14	0	0.00	1	69.10	69.30	-1	5,624	-0.02%
2022/01/12	0.3	68.70	0	0.00	69.30	0.3	5,694	0.00%
2022/01/11	0	0.00	1.4	68.70	68.70	-1.4	5,650	-0.02%
2022/01/10	0.1	68.50	0	0.00	68.70	0.1	5,641	0.00%
2022/01/07	1.1	68.12	0	0.00	68.00	1.1	5,689	0.02%
2022/01/05	0	0.00	2	68.70	68.90	-2	5,679	-0.04%
2022/01/04	0	0.00	1	68.70	68.80	-1	5,734	-0.02%
2022/01/03	0.1	68.70	0	0.00	68.40	0.1	5,749	0.00%
2021/12/27	0	68.50	0	0.00	68.40	0	5,917	0.00%
2021/12/24	1.1	68.30	0	0.00	68.50	1.1	6,049	0.02%
2021/12/22	0	0.00	1	67.90	68.20	-1	6,222	-0.02%
2021/12/21	0	68.00	0.1	67.80	67.90	-0.1	6,249	0.00%
2021/12/20	0.5	67.90	3	67.90	67.60	-2.5	6,251	-0.04%
2021/12/14	0.1	68.50	9	68.64	68.80	-8.9	6,332	-0.14%
2021/12/10	2	68.70	21	68.68	68.90	-19	6,422	-0.30%
2021/12/09	0	0.00	3	68.40	68.90	-3	6,422	-0.05%
2021/12/08	3	68.60	1	68.60	68.40	2	6,423	0.03%
2021/12/07	2	67.50	2	68.50	68.50	0	6,410	0.00%
2021/12/02	0	0.00	1	67.70	67.70	-1	6,589	-0.02%
2021/11/30	4	66.60	0	0.00	65.40	4	6,526	0.06%
2021/11/26	0.4	67.60	1	67.50	67.40	-0.6	6,269	-0.01%
2021/11/24	0	0.00	0.1	67.80	67.50	-0.1	6,375	0.00%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/22	21	67.89	0	0.00	67.50	21	6,473	0.32%
2021/11/19	5	68.50	12	68.30	68.20	-7	6,509	-0.11%
2021/11/18	0	0.00	6	68.52	68.50	-6	6,472	-0.09%
2021/11/17	0	0.00	5	67.90	68.40	-5	6,462	-0.08%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/15	1	67.60	0	0.00	68.00	1	6,471	0.02%
2021/11/12	5	67.10	0	0.00	67.30	5	6,413	0.08%
2021/11/11	7	67.21	0	0.00	67.20	7	6,430	0.11%
2021/11/10	0.3	67.30	0	0.00	67.30	0.3	6,517	0.00%
2021/11/09	10	67.00	0	0.00	67.30	10	6,775	0.15%
2021/11/04	7.2	66.91	0	0.00	66.80	7.2	6,704	0.11%
2021/11/03	6.1	67.22	0	0.00	67.50	6.1	6,746	0.09%
2021/11/02	0	0.00	5	67.30	67.40	-5	6,752	-0.07%
2021/11/01	2	67.00	0	0.00	66.90	2	6,740	0.03%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/28	0	0.00	1	67.20	67.20	-1	6,737	-0.01%
2021/10/27	5	66.80	0	0.00	67.20	5	6,869	0.07%
2021/10/26	3	67.07	0	0.00	67.30	3	6,783	0.04%
2021/10/25	1	67.10	0	0.00	67.10	1	6,736	0.01%
2021/10/21	2	67.25	0	0.00	67.00	2	6,790	0.03%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.01%
2021/10/08	1	68.00	1	67.81	68.00	0	6,604	0.00%
2021/10/07	0.2	68.40	0	0.00	68.00	0.2	6,620	0.00%
2021/10/05	2	66.85	0	0.00	66.70	2	6,569	0.03%
2021/10/01	3	67.17	0	0.00	67.10	3	6,592	0.05%
2021/09/29	0.1	68.40	0	0.00	68.60	0.1	6,413	0.00%
2021/09/28	3	68.77	0	0.00	68.70	3	6,357	0.05%
2021/09/24	1	69.00	0	0.00	69.10	1	6,295	0.02%
2021/09/22	4.3	68.32	0	0.00	68.50	4.3	6,259	0.07%
2021/09/17	2	69.90	1	69.60	69.60	1	6,118	0.02%
2021/09/15	0	0.00	2	69.65	69.40	-2	5,826	-0.03%
2021/09/13	0.2	69.10	0	0.00	69.10	0.2	5,822	0.00%
2021/09/09	9	67.42	10	67.70	67.20	-1	5,955	-0.02%
2021/09/08	3	70.70	0	0.00	70.90	3	5,791	0.05%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/03	5	71.40	0	0.00	72.00	5	5,707	0.09%
2021/08/31	5	71.30	10	72.30	72.30	-5	5,594	-0.09%
2021/08/30	0	0.00	5	71.60	71.60	-5	5,508	-0.09%
2021/08/27	7	70.50	0	70.80	70.50	7	5,475	0.13%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0.1	70.30	0	0.00	70.60	0.1	5,329	0.00%
2021/08/23	5	70.00	5	70.50	69.50	0	5,336	0.00%
2021/08/19	2	69.00	0	0.00	69.10	2	5,538	0.04%
2021/08/13	32	70.22	0	0.00	69.80	32	5,275	0.61%
2021/08/12	20.4	72.87	0	0.00	73.00	20.4	5,057	0.40%
2021/08/11	7	73.76	0	0.00	74.40	7	5,016	0.14%
2021/08/10	0	0.00	4	74.90	75.00	-4	5,056	-0.08%
2021/08/09	9	73.02	4.3	74.08	74.60	4.7	5,313	0.09%
2021/08/04	0	0.00	10	75.50	75.50	-10	5,708	-0.18%
2021/08/03	0	0.00	5	74.60	75.00	-5	5,663	-0.09%
2021/08/02	0	0.00	10	74.25	74.70	-10	5,658	-0.18%
2021/07/29	0	0.00	2	73.00	73.50	-2	5,585	-0.04%
2021/07/28	5.1	72.13	2	72.90	72.60	3.1	5,605	0.06%
2021/07/27	0	0.00	1	73.00	73.30	-1	5,713	-0.02%
2021/07/22	0	0.00	12	73.30	73.50	-12	5,980	-0.20%
2021/07/20	1	72.40	0	0.00	72.50	1	6,104	0.02%
2021/07/14	3	72.93	0	0.00	73.20	3	6,565	0.05%
2021/07/13	0	0.00	1	73.60	73.90	-1	6,631	-0.02%
2021/07/09	3	73.10	0	0.00	73.80	3	6,620	0.05%
2021/07/08	0	0.00	2.4	73.84	74.10	-2.4	6,617	-0.04%
2021/07/07	0	0.00	6	73.77	73.90	-6	6,712	-0.09%
2021/07/06	0	0.00	3	73.90	73.80	-3	6,756	-0.04%
2021/07/02	0	0.00	2	73.10	73.40	-2	6,825	-0.03%
2021/07/01	0.1	73.00	0	0.00	72.70	0.1	6,866	0.00%
2021/06/28	0	0.00	1	73.70	73.80	-1	7,101	-0.01%
2021/06/24	0	0.00	1	73.60	73.40	-1	7,376	-0.01%
2021/06/23	1.3	73.02	2	73.30	73.30	-0.7	7,615	-0.01%
2021/06/22	5	72.90	0	0.00	72.50	5	7,681	0.07%
2021/06/21	5.1	72.41	0.6	72.70	72.60	4.5	7,693	0.06%
2021/06/18	0	0.00	0.6	73.30	73.70	-0.6	7,677	-0.01%
2021/06/17	10	72.70	0	0.00	73.20	10	7,526	0.13%
2021/06/16	0	0.00	20	74.10	74.10	-20	7,783	-0.26%
2021/06/11	1	73.60	3	73.50	73.60	-2	7,903	-0.03%
2021/06/07	3	72.90	0	0.00	73.00	3	8,137	0.04%
2021/06/02	6	74.33	0	0.00	74.50	6	8,406	0.07%
2021/06/01	0	0.00	2	73.80	74.10	-2	8,448	-0.02%
2021/05/27	3	72.07	2	72.00	72.00	1	8,652	0.01%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/25	5	73.12	0	0.00	73.20	5	8,690	0.06%
2021/05/24	2	73.70	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	2	74.90	75.00	-2	8,761	-0.02%
2021/05/20	0	0.00	1	74.00	74.50	-1	8,719	-0.01%
2021/05/19	0	0.00	5	73.50	73.40	-5	8,727	-0.06%
2021/05/18	0	0.00	15	73.40	74.00	-15	8,830	-0.17%
2021/05/17	15	72.80	2	75.55	72.60	13	8,957	0.15%
2021/05/14	1	71.80	32	74.09	74.20	-31	8,809	-0.35%
2021/05/13	39.2	73.36	12	73.80	72.70	27.2	8,802	0.31%
2021/05/12	4	71.35	89	75.16	72.60	-85	8,677	-0.98%
2021/05/11	3	74.80	2	74.85	74.70	1	8,607	0.01%
2021/05/10	0	0.00	3	75.10	75.20	-3	8,721	-0.03%
2021/05/06	0	0.00	24	73.68	74.70	-24	9,174	-0.26%
2021/05/05	20	73.00	0	0.00	73.00	20	9,193	0.22%
2021/05/04	3	74.23	34	74.28	74.10	-31	9,218	-0.34%
2021/05/03	0	0.00	2	74.75	74.50	-2	9,135	-0.02%
2021/04/29	1	75.00	1	75.80	75.10	0	9,349	0.00%
2021/04/28	2	74.60	2	75.20	75.80	0	9,344	0.00%
2021/04/27	0	0.00	2	75.10	75.20	-2	9,587	-0.02%
2021/04/26	5	74.62	2	74.85	75.50	3	9,615	0.03%
2021/04/23	1	76.50	4	75.40	75.60	-3	9,625	-0.03%
2021/04/22	0.2	75.30	33	75.48	76.00	-32.9	9,633	-0.34%
2021/04/21	30	74.71	0	0.00	74.70	30	9,589	0.31%
2021/04/20	2	75.40	9	75.52	75.80	-7	9,632	-0.07%
2021/04/19	0	0.00	4	73.50	74.70	-4	9,548	-0.04%
2021/04/15	0	0.00	1	73.00	73.10	-1	9,749	-0.01%
2021/04/14	2	72.40	5	72.88	73.00	-3	9,781	-0.03%
2021/04/13	0	0.00	37	73.23	72.70	-37	9,902	-0.37%
2021/04/12	1	72.50	1	72.60	72.50	0	9,875	0.00%
2021/04/09	0	0.00	2	72.80	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	11	72.93	73.00	-11	9,926	-0.11%
2021/04/07	0	0.00	5	73.00	73.00	-5	9,992	-0.05%
2021/04/06	0	0.00	13	73.03	72.90	-13	9,962	-0.13%
2021/04/01	31	72.50	10	72.40	72.50	21	9,933	0.21%
2021/03/31	0	0.00	1	72.90	73.00	-1	9,912	-0.01%
2021/03/30	0	0.00	13.1	72.46	73.00	-13.1	9,750	-0.13%
2021/03/29	2	71.20	4.1	71.70	71.70	-2.1	9,605	-0.02%
2021/03/26	0	0.00	19	71.21	71.20	-19	9,563	-0.20%
2021/03/25	0	0.00	10	69.70	69.70	-10	9,432	-0.11%
2021/03/24	4	68.75	1	68.60	68.50	3	9,498	0.03%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/22	1	69.00	1	69.30	69.00	0	9,765	0.00%
2021/03/19	11	68.63	0	0.00	68.50	11	9,888	0.11%
2021/03/18	0	0.00	2	70.05	70.10	-2	9,676	-0.02%
2021/03/16	2	69.40	0	0.00	69.30	2	9,662	0.02%
2021/03/15	4	69.68	0	0.00	69.70	4	9,652	0.04%
2021/03/12	0	0.00	4	69.95	70.00	-4	9,657	-0.04%
2021/03/11	4.1	70.33	0	0.00	69.80	4.1	9,712	0.04%
2021/03/10	1	70.20	3	70.33	70.20	-2	9,684	-0.02%
2021/03/09	0	0.00	8	69.79	70.10	-8	9,700	-0.08%
2021/03/08	2	69.00	0	0.00	68.80	2	9,663	0.02%
2021/03/05	1	68.90	0	0.00	68.40	1	9,739	0.01%
2021/03/04	1	68.10	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	2	69.00	69.10	-2	10,103	-0.02%
2021/03/02	0	0.00	2	69.00	68.00	-2	10,028	-0.02%
2021/02/26	21	67.97	1	69.70	67.20	20	9,946	0.20%
2021/02/24	6	69.20	2	69.45	69.10	4	9,663	0.04%
2021/02/23	1	69.30	1.3	69.16	69.00	-0.3	9,618	0.00%
2021/02/22	2	68.60	10	68.70	68.50	-8	9,592	-0.08%
2021/02/19	1	68.20	3	68.50	68.40	-2	9,648	-0.02%
2021/02/17	2	68.45	7	68.10	68.80	-5	9,677	-0.05%
2021/02/05	5	68.66	0	0.00	68.70	5	9,668	0.05%
2021/02/03	0	0.00	0.2	67.60	68.10	-0.2	9,913	0.00%
2021/02/02	2	67.50	6	68.00	67.60	-4	10,012	-0.04%
2021/02/01	4	68.48	7	68.71	68.00	-3	9,911	-0.03%
2021/01/29	19	68.59	19	68.34	68.00	0	9,761	0.00%
2021/01/28	0	0.00	11	67.67	67.90	-11	9,527	-0.12%
2021/01/27	10	67.30	19	67.36	67.20	-9	9,321	-0.10%
2021/01/26	2	66.50	2	66.70	67.00	0	9,260	0.00%
2021/01/25	0	0.00	20	66.60	66.70	-20	9,205	-0.22%
2021/01/21	0	0.00	2	66.10	66.10	-2	9,059	-0.02%
2021/01/20	14.3	65.68	1.6	65.19	64.30	12.7	9,015	0.14%
2021/01/19	5	66.90	0	0.00	67.10	5	8,802	0.06%
2021/01/18	1	66.20	1	67.00	67.40	0	8,739	0.00%
2021/01/15	5.1	66.12	5	66.00	66.00	0.1	8,642	0.00%
2021/01/14	2	66.30	0	0.00	66.80	2	8,593	0.02%
2021/01/12	3	66.80	1.3	66.70	67.00	1.8	8,358	0.02%
2021/01/11	1	67.50	5	67.10	67.30	-4	8,318	-0.05%
2021/01/06	8	66.49	0	66.20	66.10	8	8,144	0.10%
2021/01/05	3.1	67.33	0	0.00	67.00	3.1	7,996	0.04%
2021/01/04	1.6	67.96	11	67.72	67.60	-9.4	7,998	-0.12%
2020/12/31	15	67.54	0	0.00	67.50	15	7,997	0.19%
2020/12/30	5	67.40	21	67.65	67.80	-16	8,079	-0.20%
2020/12/28	0.3	66.70	0	0.00	66.90	0.3	8,122	0.00%
2020/12/25	0.3	66.60	7	66.41	66.30	-6.7	8,198	-0.08%
2020/12/24	3	66.00	0	0.00	66.00	3	8,211	0.04%
2020/12/22	2	66.40	0.1	66.70	66.10	2	8,363	0.02%
2020/12/21	2	66.30	12.3	66.70	66.80	-10.3	8,541	-0.12%
2020/12/18	2	66.55	11	66.91	66.50	-9	8,509	-0.11%
2020/12/17	0	0.00	16.1	66.69	67.00	-16.1	8,454	-0.19%
2020/12/16	0	0.00	0.1	65.40	65.70	-0.1	8,406	0.00%
2020/12/15	19	64.75	0	0.00	65.00	19	8,485	0.22%
2020/12/14	10	65.00	0	0.00	65.00	10	8,596	0.12%
2020/12/11	5.1	65.10	1	65.30	65.10	4.1	8,557	0.05%
2020/12/10	11	65.69	0	0.00	65.50	11	8,523	0.13%
2020/12/09	21	65.60	8.5	65.44	65.40	12.5	8,525	0.15%
2020/12/08	0	0.00	1	65.40	65.40	-1	8,504	-0.01%
2020/12/07	10	65.27	1	65.40	65.60	9	8,467	0.11%
2020/12/04	7	66.39	3	66.33	66.30	4	8,452	0.05%
2020/12/02	15	65.53	0	0.00	65.30	15	8,483	0.18%
2020/12/01	2.1	65.86	1	65.80	66.10	1.1	8,681	0.01%
2020/11/30	13	65.72	5	66.60	65.00	8	8,899	0.09%
2020/11/27	20	66.16	1	66.30	66.30	19	8,648	0.22%
2020/11/26	2	66.60	0.4	67.10	67.00	1.6	8,681	0.02%
2020/11/25	0	0.00	2	67.00	67.00	-2	8,828	-0.02%
2020/11/24	3	67.87	2	67.90	67.60	1	8,856	0.01%
2020/11/23	0	0.00	2	68.50	68.50	-2	8,835	-0.02%
2020/11/20	0	0.00	1	68.10	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	1	68.50	68.40	-1	8,891	-0.01%
2020/11/18	3	68.00	2	67.90	68.30	1	8,864	0.01%
2020/11/17	1	67.70	0	0.00	67.90	1	8,807	0.01%
2020/11/16	1	68.10	5	68.14	68.00	-4	8,851	-0.05%
2020/11/13	5.2	67.62	11.2	67.98	68.40	-6.1	8,821	-0.07%
2020/11/12	50	66.90	13.8	67.30	67.50	36.2	8,679	0.42%
2020/11/11	26	64.69	6	64.85	65.10	20	8,388	0.24%
2020/11/10	6	63.68	1	64.10	64.30	5	8,345	0.06%
2020/11/09	0	0.00	1	63.30	63.30	-1	8,273	-0.01%
2020/11/05	3	62.57	1	62.60	62.60	2	8,382	0.02%
2020/11/04	9	62.10	3	62.50	62.50	6	8,427	0.07%
2020/11/03	7	61.87	3	62.00	62.30	4	8,500	0.05%
2020/11/02	17.3	61.11	0.6	61.20	61.20	16.7	8,583	0.19%
2020/10/30	2	60.85	0	0.00	61.30	2	8,674	0.02%
2020/10/29	3	61.40	0	0.00	61.20	3	8,607	0.03%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	2	61.95	0	0.00	61.90	2	8,658	0.02%
2020/10/22	1	62.30	0	0.00	63.00	1	8,747	0.01%
2020/10/16	1.2	62.15	0	0.00	62.10	1.2	8,902	0.01%
2020/10/15	2	62.50	2	62.40	62.50	0	8,856	0.00%
2020/10/14	6	62.80	0	0.00	62.70	6	8,755	0.07%
2020/10/12	0	0.00	1	63.60	63.10	-1	8,710	-0.01%
2020/10/08	1	62.50	0	0.00	63.10	1	8,693	0.01%
2020/10/07	2	62.45	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	10	63.30	63.40	-10	8,614	-0.12%
2020/10/05	2	62.50	0	0.00	62.60	2	8,635	0.02%
2020/09/25	2	61.90	12.2	62.00	61.80	-10.2	8,774	-0.12%
2020/09/24	22.1	62.25	0	0.00	61.70	22.1	8,735	0.25%
2020/09/23	12	63.70	0	0.00	64.00	12	8,593	0.14%
2020/09/22	11	63.82	10.2	64.20	64.00	0.8	8,627	0.01%
2020/09/21	2	64.25	4	64.23	64.00	-2	8,659	-0.02%
2020/09/18	2	64.85	0	0.00	64.50	2	8,646	0.02%
2020/09/17	7	64.71	0	0.00	64.50	7	8,541	0.08%
2020/09/16	0	0.00	5	66.38	66.40	-5	8,373	-0.06%
2020/09/15	1	65.90	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	2	66.45	66.80	-2	8,646	-0.02%
2020/09/11	0.2	66.40	3	65.70	66.00	-2.8	8,676	-0.03%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/08	11	65.71	1	66.00	66.00	10	8,912	0.11%
2020/09/07	1	64.20	11	64.45	64.90	-10	8,905	-0.11%
2020/09/04	5	63.88	0	0.00	63.60	5	8,897	0.06%
2020/09/03	7	64.57	2	64.30	64.60	5	8,645	0.06%
2020/09/02	4	65.75	0	0.00	65.20	4	8,410	0.05%
2020/09/01	3.1	66.09	0	0.00	66.20	3.1	8,313	0.04%
2020/08/31	3	66.87	0	0.00	66.60	3	8,204	0.04%
2020/08/28	10.5	67.02	11	67.46	67.00	-0.5	8,120	-0.01%
2020/08/27	2	67.15	0	0.00	67.40	2	8,129	0.02%
2020/08/26	0.1	67.60	0	0.00	67.30	0.1	8,161	0.00%
2020/08/25	0	0.00	0.2	67.60	67.40	-0.2	8,156	0.00%
2020/08/21	16	67.49	0	0.00	67.10	16	8,330	0.19%
2020/08/20	13	67.17	0	0.00	67.10	13	8,304	0.16%
2020/08/19	0	0.00	10	68.50	68.40	-10	8,224	-0.12%
2020/08/18	0	0.00	2	68.90	68.70	-2	8,176	-0.02%
2020/08/17	2	68.70	0	0.00	69.20	2	8,262	0.02%
2020/08/13	1	68.30	0	0.00	68.30	1	8,309	0.01%
2020/08/12	8.1	68.03	0	0.00	67.80	8.1	8,354	0.10%
2020/08/11	2	68.95	0	0.00	68.60	2	8,279	0.02%
2020/08/10	13	68.81	1	69.00	69.00	12	8,300	0.14%
2020/08/07	1	69.20	1	69.10	69.10	0	8,292	0.00%
2020/08/06	6	69.13	2	69.20	69.50	4	8,242	0.05%
2020/08/05	5	70.30	0	0.00	70.70	5	8,238	0.06%
2020/08/04	4.1	70.29	0	0.00	70.20	4.1	8,150	0.05%
2020/08/03	11	70.34	0	0.00	70.00	11	8,148	0.14%
2020/07/30	10.1	70.61	0	0.00	72.00	10.1	8,117	0.12%
2020/07/29	6	70.80	6	71.20	70.70	0	8,133	0.00%
2020/07/28	2	70.70	2	70.90	70.60	0	8,146	0.00%
2020/07/27	1	71.50	0	0.00	71.30	1	8,170	0.01%
2020/07/24	12	71.43	1	71.30	71.30	11	8,262	0.13%
2020/07/23	41	72.02	0	0.00	72.00	41	8,232	0.50%
2020/07/22	1	72.10	6	72.10	72.10	-5	8,244	-0.06%
2020/07/21	2	72.65	0	0.00	72.10	2	8,389	0.02%
2020/07/17	16	72.83	0	0.00	72.50	16	8,556	0.19%
2020/07/16	0	0.00	1	73.30	73.00	-1	8,731	-0.01%
2020/07/15	2.1	72.81	18	73.50	73.00	-15.9	8,820	-0.18%
2020/07/14	0.1	72.90	0	0.00	72.90	0.1	8,915	0.00%
2020/07/09	0	0.00	15	73.40	73.50	-15	9,072	-0.17%
2020/07/08	5	73.00	2	73.55	73.30	3	9,006	0.03%
2020/07/07	7	73.31	2	73.10	73.20	5	8,939	0.06%
2020/07/06	0	0.00	11	73.55	73.80	-11	8,833	-0.12%
2020/07/03	0.1	73.20	21	73.08	73.20	-20.9	8,856	-0.24%
2020/07/02	5	72.20	1	72.40	72.40	4	8,947	0.04%
2020/07/01	12	71.29	1	71.60	71.20	11	9,089	0.12%
2020/06/29	0	0.00	1	71.40	71.80	-1	9,167	-0.01%
2020/06/24	3	71.60	0	0.00	71.40	3	9,191	0.03%
2020/06/22	7	71.31	0	0.00	71.00	7	9,315	0.08%
2020/06/19	12	71.68	0	0.00	71.20	12	9,341	0.13%
2020/06/17	1	72.60	1	72.50	72.50	0	9,341	0.00%
2020/06/16	0	0.00	9	73.14	73.30	-9	9,625	-0.09%
2020/06/15	10	71.27	0	0.00	70.60	10	9,749	0.10%
2020/06/12	3	72.17	2	72.40	72.00	1	9,839	0.01%
2020/06/11	1	72.90	1	72.90	73.00	0	10,050	0.00%
2020/06/10	0	0.00	1	73.70	73.70	-1	10,183	-0.01%
2020/06/08	3	73.73	1	73.50	73.50	2	10,729	0.02%
2020/06/05	3	74.10	0	0.00	73.90	3	10,796	0.03%
2020/06/04	3	74.00	4	74.55	74.60	-1	10,928	-0.01%
2020/06/03	0	0.00	0.3	74.10	74.30	-0.3	11,035	0.00%
2020/06/02	5	73.50	3.2	73.63	73.50	1.8	11,028	0.02%
2020/06/01	0.1	73.40	4	73.45	73.40	-3.9	11,082	-0.04%
2020/05/29	1	71.30	0	0.00	72.80	1	11,097	0.01%
2020/05/28	3	71.93	0	0.00	71.50	3	11,018	0.03%
2020/05/27	1	72.20	2	72.30	72.40	-1	11,182	-0.01%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/25	6	71.08	1	71.80	71.80	5	11,292	0.04%
2020/05/22	0	0.00	11	73.00	71.90	-11	11,320	-0.10%
2020/05/21	0	0.00	4.1	72.23	72.30	-4.1	11,274	-0.04%
2020/05/20	0	0.00	31	70.81	71.30	-31	11,200	-0.28%
2020/05/19	0	0.00	1	71.00	70.20	-1	11,208	-0.01%
2020/05/15	2	69.20	0	0.00	69.10	2	11,149	0.02%
2020/05/14	1	69.70	1	69.80	70.00	0	11,042	0.00%
2020/05/13	2	69.50	2	70.10	70.40	0	10,999	0.00%
2020/05/12	2	69.60	0	0.00	69.40	2	11,011	0.02%
2020/05/11	0	0.00	2.6	71.35	71.00	-2.6	10,965	-0.02%
2020/05/08	1	70.50	1	71.09	70.90	0	10,991	0.00%
2020/05/07	1	70.00	0	0.00	70.10	1	10,980	0.01%
2020/05/06	1.1	69.53	2	69.85	69.70	-0.9	10,975	-0.01%
2020/05/05	0	0.00	2	69.65	70.00	-2	10,893	-0.02%
2020/05/04	6	68.20	0	0.00	68.30	6	10,897	0.06%
2020/04/30	2	69.60	3	69.73	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	2	69.40	69.00	-2	10,833	-0.02%
2020/04/27	1	67.80	11	68.00	67.70	-10	11,077	-0.09%
2020/04/24	1	66.60	0	0.00	66.60	1	11,017	0.01%
2020/04/23	2	67.80	1	68.00	67.90	1	10,900	0.01%
2020/04/22	2	66.95	0	0.00	67.10	2	10,927	0.02%
2020/04/21	4	66.45	1	67.70	66.00	3	10,883	0.03%
2020/04/20	3	68.23	0	0.00	67.80	3	10,768	0.03%
2020/04/17	12	68.07	1	68.70	67.80	11	10,666	0.10%
2020/04/16	32	67.69	0	0.00	67.50	32	10,510	0.30%
2020/04/15	4	68.10	0	0.00	68.00	4	10,437	0.04%
2020/04/14	1	68.60	0	0.00	68.10	1	10,296	0.01%
2020/04/13	0	68.70	2	68.60	68.10	-2	10,232	-0.02%
2020/04/10	2	69.00	0	0.00	69.00	2	10,256	0.02%
2020/04/09	2	69.40	0	0.00	69.60	2	10,264	0.02%
2020/04/08	2	70.20	3	70.70	70.20	-1	10,237	-0.01%
2020/04/07	6	70.40	0	0.00	69.00	6	10,132	0.06%
2020/04/06	1	68.60	6	68.77	69.00	-5	10,009	-0.05%
2020/04/01	0.1	65.90	1	66.80	65.10	-0.9	9,790	-0.01%
2020/03/31	1.1	65.44	2	66.00	65.60	-0.9	9,659	-0.01%
2020/03/27	7	65.64	4	65.60	64.10	3	9,339	0.03%
2020/03/26	3	66.57	0	0.00	65.80	3	9,225	0.03%
2020/03/25	3.3	66.75	1	67.40	66.60	2.3	9,192	0.03%
2020/03/24	1	67.40	3	67.07	66.60	-2	9,131	-0.02%
2020/03/23	0.2	64.00	1	65.00	62.60	-0.8	9,052	-0.01%
2020/03/20	5	64.06	4	65.63	65.00	1	9,022	0.01%
2020/03/19	3	62.33	13	62.12	62.90	-10	8,745	-0.11%
2020/03/18	3	63.50	20	63.06	61.90	-17	8,607	-0.20%
2020/03/17	2	64.15	41	65.45	64.90	-39	8,457	-0.46%
2020/03/16	9	66.98	0	0.00	66.30	9	8,189	0.11%
2020/03/13	6	65.33	5	66.26	68.20	1	8,082	0.01%
2020/03/12	5	70.46	2	70.50	70.30	3	7,658	0.04%
2020/03/11	1	72.80	0	0.00	72.90	1	7,406	0.01%
2020/03/10	0	0.00	2	72.40	72.40	-2	7,382	-0.03%
2020/03/09	1	71.30	1	71.50	71.80	0	7,269	0.00%
2020/03/05	0	0.00	1	74.20	73.60	-1	7,025	-0.01%
2020/03/04	1	73.30	8	72.83	73.50	-7	7,001	-0.10%
2020/03/03	1	71.50	1	71.90	72.00	0	6,944	0.00%
2020/03/02	16.1	71.54	0	0.00	71.20	16.1	6,900	0.23%
2020/02/27	1	72.70	1	73.10	73.20	0	7,065	0.00%
2020/02/26	4	72.93	7	73.00	73.00	-3	7,023	-0.04%
2020/02/21	1	74.20	0	0.00	74.00	1	7,140	0.01%
2020/02/20	43	74.86	0	0.00	74.00	43	7,170	0.60%
2020/02/19	2	75.00	1	75.10	75.00	1	7,160	0.01%
2020/02/18	1.1	74.91	0	0.00	75.10	1.1	7,213	0.02%
2020/02/17	0	0.00	2	74.80	75.00	-2	7,237	-0.03%
2020/02/14	0.2	74.30	0	0.00	74.20	0.2	7,307	0.00%
2020/02/13	3	74.37	0	0.00	74.50	3	7,333	0.04%
2020/02/11	0.1	75.00	1	75.00	74.60	-0.9	7,444	-0.01%
2020/02/10	0	0.00	102	73.63	75.00	-102	7,457	-1.37%	大賣/鉅額交易
2020/02/07	2	73.60	1	73.60	73.60	1	7,505	0.01%
2020/02/03	5	73.10	9	72.76	73.00	-4	7,597	-0.05%
2020/01/31	8.1	73.09	0	0.00	72.60	8.1	7,616	0.11%
2020/01/30	2	72.90	1	72.00	72.00	1	7,571	0.01%
2020/01/17	0	0.00	6	75.52	75.70	-6	7,375	-0.08%
2020/01/16	0	0.00	6	75.22	75.50	-6	7,399	-0.08%
2020/01/10	0	0.00	3	73.93	74.00	-3	7,867	-0.04%
2020/01/09	1	73.00	0	0.00	73.40	1	7,911	0.01%
2020/01/08	4	72.90	3	73.07	72.60	1	8,032	0.01%
2020/01/03	11	74.70	7	74.43	74.80	4	8,285	0.05%
2020/01/02	0.1	74.30	0	0.00	74.20	0.1	8,329	0.00%
2019/12/31	0	0.00	3	74.43	74.20	-3	8,322	-0.04%
2019/12/27	1	74.50	0	0.00	74.60	1	8,353	0.01%
2019/12/23	5	74.52	0	0.00	74.90	5	8,860	0.06%
2019/12/20	23.1	73.89	1.3	73.77	74.10	21.8	8,863	0.25%
2019/12/18	67	73.37	4	72.80	73.50	63	8,762	0.72%
2019/12/17	1	72.30	1	72.80	72.60	0	8,799	0.00%
2019/12/12	1	72.80	0	0.00	72.50	1	8,662	0.01%
2019/12/10	3	71.93	0	0.00	71.80	3	8,616	0.03%
2019/12/09	4	72.70	0	0.00	72.40	4	8,580	0.05%
2019/12/06	1	72.60	0	0.00	72.70	1	8,628	0.01%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/03	0.1	72.80	0	0.00	72.50	0.1	8,613	0.00%
2019/11/29	3	72.50	0	0.00	72.50	3	8,655	0.03%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	10	72.87	0	0.00	72.80	10	8,644	0.12%
2019/11/26	4	73.18	2	73.30	72.40	2	8,640	0.02%
2019/11/25	0	0.00	2	74.10	74.00	-2	8,255	-0.02%
2019/11/22	0	0.00	1	73.30	73.40	-1	8,343	-0.01%
2019/11/21	12	72.87	1	73.00	73.00	11	8,317	0.13%
2019/11/20	0	0.00	2	74.30	74.30	-2	8,168	-0.02%
2019/11/19	2	73.35	1	74.00	74.00	1	8,261	0.01%
2019/11/18	2	73.10	0	0.00	73.90	2	8,262	0.02%
2019/11/15	4	72.75	0	0.00	73.00	4	8,224	0.05%
2019/11/14	7	72.69	0	0.00	72.60	7	8,181	0.09%
2019/11/13	2	73.00	0	0.00	73.00	2	8,217	0.02%
2019/11/12	2	73.00	0	0.00	73.40	2	8,216	0.02%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.33	0	0.00	73.00	3	8,244	0.04%
2019/11/07	7	74.20	0	0.00	74.40	7	8,159	0.09%
2019/11/06	3	75.20	0	0.00	74.70	3	8,159	0.04%
2019/11/05	5	75.40	0	0.00	76.00	5	8,150	0.06%
2019/11/04	0.1	76.10	3	76.00	76.40	-2.9	8,183	-0.04%
2019/11/01	3	74.20	0	0.00	74.20	3	8,175	0.04%
2019/10/31	4	75.10	0	0.00	75.20	4	8,157	0.05%
2019/10/30	8	75.74	1	76.00	75.70	7	8,257	0.08%
2019/10/29	0	0.00	1	75.50	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	3	74.80	75.20	-3	8,192	-0.04%
2019/10/23	3	73.50	3	73.60	72.80	0	8,271	0.00%
2019/10/22	0	0.00	2	74.20	74.20	-2	8,253	-0.02%
2019/10/21	5	73.40	0	0.00	73.60	5	8,189	0.06%
2019/10/18	7	71.96	0	0.00	73.00	7	8,094	0.09%
2019/10/17	3	72.00	0	0.00	72.30	3	7,727	0.04%
2019/10/15	5	72.18	0	0.00	72.40	5	7,574	0.07%
2019/10/14	2	71.95	0	0.00	71.60	2	7,506	0.03%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/07	0.1	73.80	0	0.00	73.50	0.1	7,227	0.00%
2019/10/04	0.1	73.90	1	73.50	73.60	-0.9	7,272	-0.01%
2019/10/02	0.2	74.00	0	0.00	73.40	0.2	7,269	0.00%
2019/10/01	18	73.86	0	0.00	73.20	18	7,159	0.25%
2019/09/27	2	75.10	0	0.00	74.80	2	6,916	0.03%
2019/09/25	5	76.30	0	0.00	76.10	5	6,853	0.07%
2019/09/24	1	76.50	0	0.00	76.50	1	6,839	0.01%
2019/09/23	1	77.30	0	0.00	77.00	1	6,831	0.01%
2019/09/18	3	77.27	0	0.00	77.00	3	6,949	0.04%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/10	1	77.20	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0	0.00	1	77.60	77.80	-1	7,091	-0.01%
2019/09/05	0	0.00	1.2	77.92	77.50	-1.2	7,089	-0.02%
2019/09/04	0.1	76.60	0	0.00	76.60	0.1	7,011	0.00%
2019/08/29	3	74.80	3	76.10	76.20	0	7,080	0.00%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	0.00	0.2	76.00	75.80	-0.2	7,054	0.00%
2019/08/22	1	76.00	1	75.90	75.90	0	7,082	0.00%
2019/08/19	1	77.80	9	77.30	77.00	-8	7,259	-0.11%
2019/08/16	2	77.25	0	0.00	77.50	2	7,320	0.03%
2019/08/12	1	79.10	1	79.40	78.30	0	7,620	0.00%
2019/08/08	2	78.20	2	78.30	78.20	0	7,654	0.00%
2019/08/07	2	76.40	3	76.77	76.70	-1	7,683	-0.01%
2019/08/05	0.1	77.50	0	0.00	77.00	0.1	7,792	0.00%
2019/08/02	0	0.00	1	76.50	76.80	-1	7,936	-0.01%
2019/08/01	1	77.10	0	0.00	77.10	1	8,122	0.01%
2019/07/31	1	80.20	1	80.80	80.80	0	8,315	0.00%
2019/07/30	6.1	80.28	0	0.00	80.00	6.1	8,310	0.07%
2019/07/29	2	80.20	0.1	80.60	80.30	1.9	8,328	0.02%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0.2	81.90	0	0.00	82.40	0.2	8,296	0.00%
2019/07/24	0	0.00	3	81.20	81.30	-3	8,222	-0.04%
2019/07/23	1	81.20	0	0.00	80.90	1	8,177	0.01%
2019/07/19	0.2	81.50	0	0.00	81.80	0.2	8,237	0.00%
2019/07/16	0	0.00	1	82.00	82.20	-1	8,223	-0.01%
2019/07/15	0	0.00	5	82.60	82.40	-5	8,197	-0.06%
2019/07/12	5	82.00	0	0.00	82.00	5	8,452	0.06%
2019/07/10	5	81.80	0	0.00	82.00	5	8,533	0.06%
2019/07/09	0	0.00	5	82.90	82.90	-5	8,517	-0.06%
2019/07/05	0	0.00	2	81.70	82.00	-2	8,540	-0.02%
2019/07/02	1.1	81.29	15	81.30	81.30	-13.9	8,781	-0.16%
2019/07/01	1	81.20	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	2	83.35	82.00	-2	8,822	-0.02%
2019/06/25	5	81.30	0	0.00	82.00	5	8,782	0.06%
2019/06/24	5	82.00	3	81.90	82.20	2	8,759	0.02%
2019/06/21	0	0.00	5	82.30	82.30	-5	8,729	-0.06%
2019/06/20	0	0.00	5.1	81.79	81.80	-5.1	8,572	-0.06%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/17	0	0.00	10	80.00	79.90	-10	8,359	-0.12%
2019/06/14	15	80.80	0	0.00	80.60	15	8,309	0.18%
2019/06/13	0	0.00	5	81.80	81.80	-5	8,282	-0.06%
2019/06/12	0	0.00	1.2	80.96	80.30	-1.2	8,476	-0.01%
2019/06/11	1	80.70	0	0.00	80.60	1	8,470	0.01%
2019/06/10	0	0.00	4	81.90	82.00	-4	8,400	-0.05%
2019/06/05	0.1	81.10	0	0.00	81.50	0.1	8,369	0.00%
2019/06/03	5	80.80	0	0.00	80.90	5	8,416	0.06%
2019/05/31	0	0.00	3	81.27	81.30	-3	8,393	-0.04%
2019/05/30	1	80.60	1	80.30	80.10	0	8,260	0.00%
2019/05/29	5	80.70	0	0.00	81.00	5	8,305	0.06%
2019/05/27	0	0.00	4	80.98	80.90	-4	8,072	-0.05%
2019/05/24	1	80.90	1	80.00	80.00	0	8,036	0.00%
2019/05/22	5	79.50	1.1	79.94	79.50	3.9	7,974	0.05%
2019/05/21	0	0.00	11	81.12	81.40	-11	7,969	-0.14%
2019/05/20	0	0.00	8	79.59	80.00	-8	7,759	-0.10%
2019/05/17	3	78.70	17	78.67	78.80	-14	7,623	-0.18%
2019/05/16	9	77.14	0	0.00	76.80	9	7,462	0.12%
2019/05/15	1	77.40	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	15	77.94	78.20	-15	7,355	-0.20%
2019/05/13	0.3	77.50	0	0.00	77.70	0.3	7,265	0.00%
2019/05/10	0	0.00	16	77.03	77.30	-16	7,304	-0.22%
2019/05/09	2	76.10	1.8	76.30	76.50	0.2	7,209	0.00%
2019/05/08	0	0.00	27	76.19	76.40	-27	6,998	-0.39%
2019/05/07	0	0.00	8	73.84	74.00	-8	6,674	-0.12%
2019/05/06	3	72.33	0	0.00	73.10	3	6,655	0.05%
2019/05/03	1	73.40	0	0.00	73.80	1	6,670	0.01%
2019/05/02	5.1	73.01	1	73.60	73.70	4.1	6,644	0.06%
2019/04/30	0	0.00	5	73.24	73.40	-5	6,583	-0.08%
2019/04/29	0	0.00	3	72.67	72.80	-3	6,531	-0.05%
2019/04/26	1	71.40	1	71.70	72.00	0	6,549	0.00%
2019/04/25	2	71.50	0	0.00	71.40	2	6,641	0.03%
2019/04/23	2	72.10	0	0.00	72.00	2	6,639	0.03%
2019/04/19	4	71.50	0	0.00	71.60	4	6,728	0.06%
2019/04/18	9	71.36	1	71.20	71.10	8	6,837	0.12%
2019/04/17	3	72.80	0	0.00	72.80	3	6,668	0.04%
2019/04/16	0.1	73.60	0	0.00	73.60	0.1	6,646	0.00%
2019/04/12	1	72.90	3	73.30	73.50	-2	6,737	-0.03%
2019/04/11	15	73.03	0	0.00	72.40	15	6,777	0.22%
2019/04/10	5	73.80	0	0.00	73.50	5	6,728	0.07%
2019/04/09	5	73.80	0	0.00	73.90	5	6,685	0.07%
2019/04/08	1	74.10	0	0.00	74.10	1	6,719	0.01%
2019/04/02	5	74.80	0.1	74.70	75.10	4.9	6,488	0.08%
2019/04/01	0.1	74.60	6	75.00	75.00	-5.9	6,440	-0.09%
2019/03/29	0	0.00	7	74.91	74.80	-7	6,332	-0.11%
2019/03/28	1	73.30	0	0.00	74.60	1	6,282	0.02%
2019/03/27	0.2	74.70	0	0.00	74.70	0.2	6,217	0.00%
2019/03/25	0	0.00	2	73.90	74.20	-2	6,353	-0.03%
2019/03/22	0	0.00	5	73.74	73.90	-5	6,373	-0.08%
2019/03/21	3	73.50	0	0.00	73.50	3	6,447	0.05%
2019/03/20	0.2	73.60	0	0.00	73.60	0.2	6,480	0.00%
2019/03/19	0	0.00	3	73.50	73.50	-3	6,575	-0.05%
2019/03/15	0	0.00	5	73.08	73.30	-5	6,747	-0.07%
2019/03/13	4	72.20	0	0.00	71.90	4	6,936	0.06%
2019/03/12	4	72.50	3	73.10	72.50	1	7,151	0.01%
2019/03/08	8	71.73	0	0.00	71.70	8	7,493	0.11%
2019/03/07	0	0.00	6	73.45	73.10	-6	7,617	-0.08%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/03/05	2	72.40	0	0.00	72.60	2	7,799	0.03%
2019/03/04	12	72.93	0	0.00	72.50	12	7,915	0.15%
2019/02/27	2.1	74.79	0.1	74.60	75.00	2	7,808	0.03%
2019/02/26	3	74.00	3	74.80	74.50	0	7,721	0.00%
2019/02/25	3	74.20	1	74.30	74.40	2	7,709	0.03%
2019/02/22	0	0.00	7	74.37	75.00	-7	7,695	-0.09%
2019/02/21	0	0.00	2	74.20	74.20	-2	7,677	-0.03%
2019/02/19	0	0.00	1	73.60	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	6	73.68	73.40	-6	7,738	-0.08%
2019/02/13	10	72.88	0	0.00	72.70	10	7,936	0.13%
2019/02/12	0	0.00	1	73.50	73.90	-1	8,061	-0.01%
2019/02/11	6.1	72.45	4	72.93	72.50	2.1	8,080	0.03%
2019/01/28	3	72.90	0	0.00	72.50	3	7,804	0.04%
2019/01/25	1	73.10	3	73.40	73.30	-2	7,823	-0.03%
2019/01/24	3	72.10	0	0.00	72.40	3	7,854	0.04%
2019/01/21	0	0.00	2	72.50	72.80	-2	8,055	-0.02%
2019/01/18	4	72.18	0	0.00	72.10	4	8,113	0.05%
2019/01/17	0.1	72.70	1	72.60	72.90	-0.9	8,238	-0.01%
2019/01/16	1	72.20	1.1	72.53	73.00	-0.1	8,213	0.00%
2019/01/15	0	0.00	10	72.03	72.10	-10	8,216	-0.12%
2019/01/14	0	0.00	1	71.60	71.30	-1	8,179	-0.01%
2019/01/10	13	70.50	2	70.10	70.50	11	8,521	0.13%
2019/01/09	0	0.00	13	71.94	72.10	-13	8,488	-0.15%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	1.2	70.40	3	70.13	70.40	-1.8	8,506	-0.02%
2019/01/04	3	67.50	0	0.00	67.90	3	8,526	0.04%
2019/01/03	2	67.90	0	0.00	67.50	2	8,857	0.02%
2019/01/02	1	68.80	0	0.00	68.30	1	8,859	0.01%
2018/12/28	0	0.00	1	69.80	69.80	-1	8,840	-0.01%
2018/12/27	1.1	69.02	0	0.00	69.20	1.1	8,878	0.01%
2018/12/26	0	0.00	2	68.90	68.60	-2	8,919	-0.02%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/22	1	69.60	0	0.00	69.50	1	8,994	0.01%
2018/12/21	0	0.00	2	70.20	69.40	-2	9,085	-0.02%
2018/12/20	1	69.60	6	70.73	69.70	-5	9,066	-0.06%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	9,119	-0.01%
2018/12/17	0.1	69.90	1	69.60	69.80	-0.9	9,153	-0.01%
2018/12/14	0	0.00	8.1	68.93	68.90	-8.1	9,168	-0.09%
2018/12/13	1	70.00	10	70.45	70.30	-9	9,198	-0.10%
2018/12/12	2.1	70.00	3	70.07	69.40	-0.9	9,328	-0.01%
2018/12/11	0	0.00	1	69.50	68.90	-1	9,238	-0.01%
2018/12/07	6	68.80	0	0.00	68.90	6	9,182	0.07%
2018/12/06	17	67.36	2	67.20	67.40	15	9,138	0.16%
2018/12/05	23	70.06	1	69.80	69.30	22	8,783	0.25%
2018/12/04	10	71.19	0	0.00	70.70	10	8,601	0.12%
2018/12/03	0.2	73.40	0	0.00	73.30	0.2	8,376	0.00%
2018/11/30	4	72.28	3	72.20	72.20	1	8,302	0.01%
2018/11/29	1	73.00	0	0.00	72.20	1	8,140	0.01%
2018/11/28	3	72.50	0	0.00	72.80	3	8,033	0.04%
2018/11/21	0	0.00	1	74.70	74.60	-1	8,092	-0.01%
2018/11/20	4	75.45	0	0.00	75.10	4	8,168	0.05%
2018/11/19	0	0.00	6	76.05	76.20	-6	8,248	-0.07%
2018/11/16	0	0.00	3	74.80	74.80	-3	8,286	-0.04%
2018/11/15	4	73.55	0	0.00	73.60	4	8,294	0.05%
2018/11/14	1	74.00	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	5	73.48	75.00	-5	8,383	-0.06%
2018/11/12	1	72.00	0	0.00	72.40	1	8,445	0.01%
2018/11/09	13	72.45	0	0.00	72.10	13	8,458	0.15%
2018/11/08	2	74.75	1	75.20	75.00	1	8,402	0.01%
2018/11/07	1	76.30	2	76.00	76.00	-1	8,567	-0.01%
2018/11/06	4	75.15	0	0.00	75.90	4	8,652	0.05%
2018/11/05	0	0.00	4	76.20	76.30	-4	8,747	-0.05%
2018/11/02	4	74.58	1	75.60	75.60	3	8,925	0.03%
2018/11/01	1.1	74.97	1	76.20	76.20	0.1	9,044	0.00%
2018/10/30	17	74.97	0	0.00	74.80	17	8,941	0.19%
2018/10/29	0	0.00	1	76.00	76.70	-1	8,889	-0.01%
2018/10/26	7	75.39	3	75.00	75.80	4	9,243	0.04%
2018/10/25	0	0.00	3	75.10	75.00	-3	9,663	-0.03%
2018/10/24	1	73.10	5	73.64	73.10	-4	9,759	-0.04%
2018/10/23	2	72.65	0	0.00	72.80	2	9,786	0.02%
2018/10/22	3	73.80	0	0.00	74.10	3	9,858	0.03%
2018/10/19	0	0.00	10.3	74.68	74.90	-10.3	9,941	-0.10%
2018/10/18	3	73.00	0	0.00	72.70	3	9,671	0.03%
2018/10/17	1.1	73.14	2	73.75	73.50	-0.9	9,791	-0.01%
2018/10/16	2	73.05	0	0.00	73.30	2	9,897	0.02%
2018/10/15	4	70.75	3	72.50	72.80	1	10,024	0.01%
2018/10/12	1	71.10	3	71.87	72.90	-2	10,143	-0.02%
2018/10/11	12	71.01	7	72.30	70.20	5	10,213	0.05%
2018/10/09	3	75.30	0	0.00	75.30	3	10,031	0.03%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	1	75.40	2	75.35	75.30	-1	10,038	-0.01%
2018/10/04	10	75.73	0	0.00	75.40	10	10,035	0.10%
2018/10/02	13	77.81	0	0.00	77.50	13	10,059	0.13%
2018/10/01	0	0.00	1	79.10	78.90	-1	10,077	-0.01%
2018/09/28	1	78.90	0	0.00	79.70	1	10,191	0.01%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/26	1	78.50	2	79.50	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	28	79.84	79.10	-28	10,151	-0.28%
2018/09/21	1	78.40	3	78.70	78.10	-2	10,161	-0.02%
2018/09/19	0	0.00	12	78.47	79.00	-12	10,345	-0.12%
2018/09/18	0	0.00	7	77.74	78.40	-7	10,325	-0.07%
2018/09/17	1	76.10	0	0.00	75.60	1	10,196	0.01%
2018/09/14	0	0.00	1	75.50	75.40	-1	10,237	-0.01%
2018/09/13	7	75.36	0	0.00	75.00	7	10,272	0.07%
2018/09/12	1	75.60	1	76.50	76.40	0	10,348	0.00%
2018/09/11	0.1	76.90	8	76.06	76.80	-7.9	10,489	-0.08%
2018/09/10	0	0.00	1	75.50	75.70	-1	10,657	-0.01%
2018/09/07	1	74.60	1	74.90	74.80	0	10,802	0.00%
2018/09/06	1	75.50	0	0.00	75.50	1	10,853	0.01%
2018/09/04	2	76.20	0	0.00	76.60	2	10,941	0.02%
2018/09/03	6	76.48	0	0.00	76.20	6	11,004	0.05%
2018/08/31	1	77.30	0	0.00	77.60	1	11,058	0.01%
2018/08/29	2	77.50	0	0.00	77.50	2	11,127	0.02%
2018/08/28	0	0.00	6	78.47	78.80	-6	11,063	-0.05%
2018/08/27	0	0.00	0.6	77.80	77.90	-0.6	11,070	-0.01%
2018/08/24	0	0.00	4	77.60	77.70	-4	11,041	-0.04%
2018/08/23	1	77.60	3	77.67	78.00	-2	11,455	-0.02%
2018/08/22	9	76.09	3	76.53	76.30	6	11,471	0.05%
2018/08/17	0	0.00	4	76.70	77.00	-4	11,345	-0.04%
2018/08/16	4	74.93	3	75.10	75.10	1	11,234	0.01%
2018/08/15	3	75.07	1	75.10	74.80	2	11,184	0.02%
2018/08/14	1.1	75.00	8	74.86	75.00	-6.9	11,099	-0.06%
2018/08/13	6	72.88	3	73.00	72.20	3	10,848	0.03%
2018/08/10	1	72.70	2	72.00	72.70	-1	10,821	-0.01%
2018/08/09	5	70.98	1	71.10	71.00	4	10,823	0.04%
2018/08/08	4	72.33	0	0.00	72.20	4	10,669	0.04%
2018/08/07	2	73.60	0	0.00	73.40	2	10,574	0.02%
2018/08/06	3	74.57	0	0.00	74.20	3	10,651	0.03%
2018/08/02	14	73.88	0	0.00	73.90	14	10,622	0.13%
2018/08/01	18	78.56	0	0.00	78.80	18	10,327	0.17%
2018/07/31	27	80.05	1	80.80	80.80	26	9,869	0.26%
2018/07/30	1	81.00	0	0.00	80.70	1	9,626	0.01%
2018/07/26	7	80.66	0	0.00	80.70	7	9,687	0.07%
2018/07/25	2	80.50	0	0.00	79.80	2	9,643	0.02%
2018/07/24	5	80.28	0.3	80.60	80.60	4.7	9,599	0.05%
2018/07/23	1	80.00	0	0.00	80.10	1	9,604	0.01%
2018/07/20	2	81.70	1	82.70	80.80	1	9,485	0.01%
2018/07/18	0	0.00	2	81.05	82.40	-2	9,169	-0.02%
2018/07/17	1	79.00	3	79.13	79.40	-2	9,023	-0.02%
2018/07/16	2	79.20	0	0.00	79.00	2	8,879	0.02%
2018/07/13	0.4	79.30	0	0.00	79.30	0.4	9,008	0.00%
2018/07/12	3	79.53	0	0.00	79.50	3	8,978	0.03%
2018/07/11	0.1	80.00	0	0.00	80.10	0.1	8,966	0.00%
2018/07/10	0	0.00	1	80.00	79.70	-1	8,954	-0.01%
2018/07/09	0	0.00	1	78.60	78.80	-1	8,941	-0.01%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	0.5	76.90	0	0.00	77.00	0.5	8,843	0.01%
2018/07/04	1	77.50	1	77.10	77.10	0	8,909	0.00%
2018/07/03	12	76.85	0	0.00	76.60	12	9,030	0.13%
2018/07/02	0.1	76.90	2	77.10	76.90	-1.9	9,038	-0.02%
2018/06/29	1	75.60	0	0.00	77.40	1	8,951	0.01%
2018/06/28	3	75.37	0	0.00	75.00	3	8,740	0.03%
2018/06/25	0.7	76.50	0	0.00	76.70	0.7	8,757	0.01%
2018/06/21	0	0.00	2	76.95	77.00	-2	8,671	-0.02%
2018/06/20	0	0.00	6.5	75.31	75.90	-6.5	8,608	-0.08%
2018/06/15	0	0.00	1	74.00	74.20	-1	8,339	-0.01%
2018/06/14	5	72.60	0	0.00	72.50	5	8,197	0.06%
2018/06/11	2	74.20	0	0.00	74.00	2	8,149	0.02%
2018/06/06	1	75.50	1	75.20	75.90	0	8,015	0.00%
2018/06/05	0	0.00	1	75.10	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	2	75.05	75.10	-2	7,823	-0.03%
2018/06/01	0.1	73.60	4	73.73	74.00	-3.9	7,771	-0.05%
2018/05/31	0.3	72.70	1	73.10	73.10	-0.8	7,715	-0.01%
2018/05/30	2.3	72.04	0	0.00	71.90	2.3	7,255	0.03%
2018/05/29	0	0.00	0.7	73.30	73.50	-0.7	7,169	-0.01%
2018/05/28	0	0.00	7	73.03	73.30	-7	7,275	-0.10%
2018/05/23	1	72.20	2	72.60	72.00	-1	7,462	-0.01%
2018/05/22	1	72.10	0	0.00	71.80	1	7,577	0.01%
2018/05/17	1	71.50	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	2	72.35	72.50	-2	7,682	-0.03%
2018/05/15	1	72.30	4	72.25	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	8.2	71.59	72.00	-8.2	7,863	-0.10%
2018/05/10	0	0.00	2	69.80	70.30	-2	7,845	-0.03%
2018/05/09	3	69.20	0	0.00	68.90	3	7,879	0.04%
2018/05/08	3	69.73	0	0.00	69.80	3	7,891	0.04%
2018/05/07	0	0.00	7	70.10	70.20	-7	7,915	-0.09%
2018/05/04	0.1	70.00	3	70.30	70.00	-2.9	7,973	-0.04%
2018/05/03	10	68.94	0	0.00	68.80	10	7,870	0.13%
2018/05/02	1	70.40	0	0.00	70.50	1	7,820	0.01%
2018/04/30	2	71.80	4	71.80	71.60	-2	7,809	-0.03%
2018/04/26	0	0.00	4	70.48	70.80	-4	7,648	-0.05%
2018/04/25	2	69.40	0	0.00	69.60	2	7,655	0.03%
2018/04/24	2	70.05	0	0.00	70.30	2	7,708	0.03%
2018/04/23	10	70.29	0	0.00	70.30	10	7,687	0.13%
2018/04/20	1	71.30	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	3	72.53	73.40	-3	7,621	-0.04%
2018/04/17	3	70.83	0	0.00	70.50	3	7,504	0.04%
2018/04/16	1	71.90	1	72.50	71.60	0	7,444	0.00%
2018/04/10	0	0.00	4	70.15	70.60	-4	7,510	-0.05%
2018/04/09	0	0.00	6	69.80	70.20	-6	7,479	-0.08%
2018/04/03	4.2	68.33	0	0.00	68.20	4.2	7,388	0.06%
2018/04/02	0.1	69.40	2	69.40	69.40	-1.9	7,306	-0.03%
2018/03/31	1	69.10	0	0.00	69.00	1	7,344	0.01%
2018/03/29	8.3	68.91	5	69.42	68.30	3.3	7,251	0.05%
2018/03/28	1	67.80	0	0.00	68.00	1	6,986	0.01%
2018/03/27	1	68.10	0	0.00	68.20	1	6,964	0.01%
2018/03/26	1	67.30	0	0.00	68.00	1	6,932	0.01%
2018/03/23	1	67.60	0	0.00	68.00	1	6,896	0.01%
2018/03/20	2	68.10	0	0.00	68.10	2	6,966	0.03%
2018/03/16	2	68.30	1	70.10	70.10	1	7,162	0.01%
2018/03/14	1	69.00	1	69.50	69.30	0	6,984	0.00%
2018/03/13	1	69.30	2	69.70	69.80	-1	7,111	-0.01%
2018/03/12	0	0.00	2	69.50	69.60	-2	7,219	-0.03%
2018/03/07	0	0.00	1	68.40	69.00	-1	7,521	-0.01%
2018/03/06	0	0.00	1	68.50	67.50	-1	7,605	-0.01%
2018/03/05	2	67.75	0	0.00	67.80	2	7,800	0.03%
2018/03/01	0.1	69.10	6	69.30	69.30	-5.9	7,764	-0.08%
2018/02/26	1	68.80	5	69.02	68.40	-4	7,534	-0.05%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	2	66.70	0	0.00	66.80	2	7,451	0.03%
2018/02/21	1	67.90	2	68.15	69.20	-1	7,295	-0.01%
2018/02/12	1	65.20	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/07	0	0.00	5	67.58	66.80	-5	7,232	-0.07%
2018/02/06	5	65.82	2.3	65.87	65.70	2.7	7,196	0.04%
2018/02/05	1.1	68.11	0	0.00	68.30	1.1	7,049	0.02%
2018/02/02	9	68.86	0.1	68.70	69.00	8.9	7,021	0.13%
2018/01/31	0	0.00	2	69.40	70.00	-2	7,035	-0.03%
2018/01/30	0	0.00	3	69.00	69.40	-3	6,983	-0.04%
2018/01/26	2	67.65	0	0.00	67.50	2	6,901	0.03%
2018/01/25	1	68.70	0	0.00	68.70	1	6,905	0.01%
2018/01/23	0	0.00	1	69.20	69.10	-1	6,810	-0.01%
2018/01/22	0	0.00	6	69.77	69.90	-6	6,832	-0.09%
2018/01/18	0	0.00	3	67.70	68.20	-3	6,768	-0.04%
2018/01/17	4	67.68	0	0.00	67.60	4	6,663	0.06%
2018/01/16	1	68.00	0	0.00	68.30	1	6,673	0.01%
2018/01/15	1	68.40	1	68.30	68.70	0	6,735	0.00%
2018/01/10	1	67.00	0	0.00	67.60	1	6,729	0.01%
2018/01/08	0	0.00	1.3	67.58	67.90	-1.3	6,822	-0.02%
2018/01/05	2	66.85	0	0.00	67.30	2	6,869	0.03%
2018/01/04	2	67.00	0	0.00	67.50	2	6,928	0.03%
2018/01/03	1	67.20	2	66.70	67.50	-1	6,992	-0.01%
2018/01/02	1.1	66.99	1	66.80	67.20	0.1	6,938	0.00%